Charging Robotics Inc (CHEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEV | EBMT | UBCP | ||
| Company | Charging Robotics Inc | Eagle Bancorp [Mt] | United Bncp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0800 | 19.90 | 14.00 | ||
| High | 5.0800 | 20.22 | 14.39 | ||
| Low | 5.0800 | 19.48 | 13.73 | ||
| Latest | 5.0800 | 19.83 | 14.18 | ||
| Change | +0.0300 | -0.09 | +0.19 | ||
| % Change | +0.59% | -0.45% | +1.36% | ||
| Volume | 2,300 | 76,700 | 14,100 | ||
| 20-Day Average Volume | 2,725 | 42,320 | 7,830 | ||
| Previous Close | 5.0500 | 19.92 | 13.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0790 | 17.93 | 13.55 | ||
| 20-Day Raw Stochastic | 85.76% | 90.60% | 85.91% | ||
| 20-Day Relative Strength | 50.99 | 78.14 | 60.77 | ||
| Weighted Alpha | N/A | +32.53 | +12.79 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/12/25 | +3.90% since 12/12/25 | +2.28% since 12/12/25 | ||
| Low | 4.9500 on 12/17/25 | 19.09 on 12/15/25 | 13.42 on 12/16/25 | ||
| High | 5.5000 on 12/16/25 | 20.22 on 12/19/25 | 14.39 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 11/19/25 | +22.33% since 11/19/25 | +8.45% since 11/19/25 | ||
| Low | 2.5500 on 12/12/25 | 16.05 on 11/20/25 | 12.82 on 11/20/25 | ||
| High | 5.5000 on 12/16/25 | 20.22 on 12/19/25 | 14.39 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.87% since 09/19/25 | +12.73% since 09/19/25 | +9.08% since 09/19/25 | ||
| Low | 2.5500 on 12/12/25 | 15.80 on 11/17/25 | 12.55 on 11/05/25 | ||
| High | 5.5500 on 10/24/25 | 20.22 on 12/19/25 | 14.39 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -3.24% since 06/16/25 | +27.77% since 06/18/25 | +3.20% since 06/18/25 | ||
| Low | 1.0400 on 07/08/25 | 15.10 on 06/20/25 | 12.47 on 09/19/25 | ||
| High | 5.5500 on 10/24/25 | 20.22 on 12/19/25 | 15.64 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,710 | 157,692 | 81,875 | ||
| Shares Outstanding, K | 6,800 | 7,952 | 5,774 | ||
| Annual Sales | 21,020,000 | 121,990,000 | 43,980,000 | ||
| Annual Net Income | 920,000 | 9,780,000 | 7,400,000 | ||
| Last Quarter Sales | 5,150,000 | 32,550,000 | 11,980,000 | ||
| Last Quarter Net Income | 0 | 3,630,000 | 1,930,000 | ||
| 60-Month Beta | 0.18 | 0.34 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/28/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 07/22/16 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.100 on 03/11/16 | 0.145 on 11/14/25 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/11/16 | 11/14/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.79 | 11.53 | 10.91 | ||