Cochlear Plc ADR (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | DHR | CVS | HCA | ELV |
| Company | Cochlear Plc ADR | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.1150 | 213.88 | 94.11 | 426.97 | 402.67 |
| High | 49.4700 | 216.77 | 94.11 | 430.60 | 402.67 |
| Low | 49.1000 | 212.24 | 92.71 | 425.89 | 397.69 |
| Last | 49.4500 | 215.97 | 92.90 | 428.76 | 398.87 |
| Change | +1.1500 | +0.86 | -1.21 | -0.48 | -3.76 |
| Percent Change | +2.38% | +0.40% | -1.29% | -0.11% | -0.93% |
| Volume | 19,400 | 2,339,404 | 4,102,451 | 790,218 | 933,550 |
| 20-Day Average Volume | 16,230 | 3,813,800 | 8,092,695 | 1,225,170 | 932,400 |
| Previous | 48.3000 | 215.11 | 94.11 | 429.24 | 402.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.7624 | 204.64 | 97.43 | 410.97 | 391.84 |
| 20-Day Raw Stochastic | 90.90% | 83.24% | 3.12% | 82.85% | 78.80% |
| 20-Day Relative Strength | 66.12 | 61.96 | 38.98 | 59.79 | 52.73 |
| Weighted Alpha | -19.27 | +8.72 | +24.64 | +1.56 | +26.53 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 40% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 08/18/26 | +8.21% since 08/18/26 | -2.12% since 08/18/26 | +4.14% since 08/18/26 | +0.15% since 08/18/26 |
| Low | 47.9100 on 08/20/26 | 202.90 on 08/19/26 | 92.35 on 08/21/26 | 403.35 on 08/20/26 | 393.81 on 08/20/26 |
| High | 49.4700 on 08/25/26 | 220.67 on 08/20/26 | 95.91 on 08/19/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 1-Month | |||||
| %Chg | +26.66% since 07/24/26 | +12.78% since 07/24/26 | -13.77% since 07/24/26 | +12.19% since 07/24/26 | +5.61% since 07/24/26 |
| Low | 39.6400 on 07/27/26 | 189.85 on 07/27/26 | 92.35 on 08/21/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 50.2270 on 08/18/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 3-Month | |||||
| %Chg | +42.57% since 05/22/26 | +25.56% since 05/22/26 | -0.39% since 05/22/26 | +8.80% since 05/22/26 | +1.06% since 05/22/26 |
| Low | 33.8000 on 06/03/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 50.2270 on 08/18/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -29.46% since 02/25/26 | +3.08% since 02/25/26 | +21.93% since 02/25/26 | -20.68% since 02/25/26 | +20.68% since 02/25/26 |
| Low | 31.8200 on 04/29/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 71.1399 on 02/27/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,317,544 | 151,219,328 | 120,363,856 | 92,931,312 | 87,317,968 |
| Shares Outstanding, K | 130,798 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 1,590,330,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 99,960,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | N/A | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | N/A | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.70 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/17/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | 0.690 on 03/20/26 | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | 03/20/26 | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 11.86 | 14.45 | 13.63 |