Cochlear Ltd (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | SOLV | RVTY | ||
| Company | Cochlear Ltd | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 88.1675 | 80.25 | 96.97 | ||
| High | 88.3460 | 80.56 | 97.09 | ||
| Low | 87.9242 | 79.86 | 95.87 | ||
| Latest | 88.0000 | 80.46 | 96.75 | ||
| Change | -0.0110 | +0.28 | -0.03 | ||
| % Change | -0.01% | +0.35% | -0.03% | ||
| Volume | 8,600 | 502,300 | 557,100 | ||
| 20-Day Average Volume | 15,040 | 1,115,835 | 1,171,765 | ||
| Previous Close | 88.0110 | 80.18 | 96.78 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.4263 | 82.47 | 99.81 | ||
| 20-Day Raw Stochastic | 35.69% | 8.29% | 12.96% | ||
| 20-Day Relative Strength | 45.99 | 52.95 | 48.84 | ||
| Weighted Alpha | -5.04 | +20.76 | -10.34 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/18/25 | -0.27% since 12/18/25 | +0.51% since 12/18/25 | ||
| Low | 85.1000 on 12/19/25 | 79.86 on 12/26/25 | 95.49 on 12/19/25 | ||
| High | 88.3460 on 12/26/25 | 81.68 on 12/19/25 | 98.55 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.19% since 11/26/25 | -5.64% since 11/26/25 | -7.56% since 11/26/25 | ||
| Low | 85.1000 on 12/19/25 | 79.76 on 12/17/25 | 95.44 on 12/16/25 | ||
| High | 93.2260 on 11/28/25 | 88.20 on 12/02/25 | 105.55 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.98% since 09/26/25 | +12.74% since 09/26/25 | +15.10% since 09/26/25 | ||
| Low | 85.1000 on 12/19/25 | 66.11 on 11/06/25 | 83.30 on 09/29/25 | ||
| High | 98.4900 on 10/28/25 | 88.20 on 12/02/25 | 106.52 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -10.57% since 06/26/25 | +7.81% since 06/26/25 | -2.06% since 06/26/25 | ||
| Low | 85.1000 on 12/19/25 | 66.11 on 11/06/25 | 81.36 on 09/04/25 | ||
| High | 105.6000 on 07/29/25 | 88.20 on 12/02/25 | 106.52 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,510,136 | 13,955,625 | 10,969,128 | ||
| Shares Outstanding, K | 130,797 | 173,448 | 113,376 | ||
| Annual Sales | 1,517,390,000 | 8,254,000,000 | 2,755,030,000 | ||
| Annual Net Income | 251,850,000 | 478,000,000 | 270,390,000 | ||
| Last Quarter Sales | N/A | 2,096,000,000 | 698,950,000 | ||
| Last Quarter Net Income | N/A | 1,266,000,000 | 46,650,000 | ||
| 60-Month Beta | 0.99 | 0.26 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 11/06/25 | 1.18 on 10/27/25 | ||
| Latest Earnings Date | 12/26/25 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | 0.621 on 09/19/25 | N/A | 0.070 on 10/17/25 | ||
| Next Ex-Dividends Date | 09/19/25 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 20.20 | ||