Cochlear Plc ADR (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | CAI | SHC | ||
| Company | Cochlear Plc ADR | Caris Life Sciences Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.5040 | 16.46 | 15.50 | ||
| High | 37.5040 | 16.94 | 15.78 | ||
| Low | 35.8330 | 16.15 | 15.37 | ||
| Latest | 36.2400 | 16.45 | 15.54 | ||
| Change | +0.2100 | -0.27 | -0.10 | ||
| % Change | +0.58% | -1.61% | -0.64% | ||
| Volume | 175,700 | 2,611,300 | 1,891,500 | ||
| 20-Day Average Volume | 104,220 | 3,283,395 | 4,504,855 | ||
| Previous Close | 36.0300 | 16.72 | 15.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.2399 | 16.40 | 15.56 | ||
| 20-Day Raw Stochastic | 68.19% | 38.70% | 67.02% | ||
| 20-Day Relative Strength | 34.43 | 45.80 | 50.27 | ||
| Weighted Alpha | -47.74 | -47.07 | +14.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/22/26 | +5.79% since 05/22/26 | -0.77% since 05/22/26 | ||
| Low | 34.6050 on 05/26/26 | 15.28 on 05/27/26 | 15.37 on 06/01/26 | ||
| High | 37.5040 on 06/01/26 | 17.08 on 05/29/26 | 16.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/01/26 | -10.94% since 05/01/26 | +0.26% since 05/01/26 | ||
| Low | 33.5300 on 05/18/26 | 14.19 on 05/13/26 | 14.26 on 05/05/26 | ||
| High | 37.5040 on 06/01/26 | 20.03 on 05/07/26 | 16.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -48.67% since 02/27/26 | -18.32% since 02/27/26 | -4.37% since 02/27/26 | ||
| Low | 31.8200 on 04/29/26 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 69.4975 on 03/02/26 | 22.16 on 04/21/26 | 16.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 12/01/25 | -36.85% since 12/01/25 | -10.43% since 12/01/25 | ||
| Low | 31.8200 on 04/29/26 | 14.19 on 05/13/26 | 13.09 on 03/30/26 | ||
| High | 98.2890 on 01/27/26 | 29.32 on 01/07/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,712,652 | 4,726,426 | 4,460,012 | ||
| Shares Outstanding, K | 130,798 | 282,681 | 285,167 | ||
| Annual Sales | 1,517,390,000 | 812,030,000 | 1,163,620,000 | ||
| Annual Net Income | 251,850,000 | -68,090,000 | 77,950,000 | ||
| Last Quarter Sales | N/A | 216,170,000 | 280,050,000 | ||
| Last Quarter Net Income | N/A | -510,000 | 26,590,000 | ||
| 60-Month Beta | 0.72 | N/A | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 01/02/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.690 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 09/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.94 | ||