Cochlear Ltd (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | RVTY | CRL | ||
| Company | Cochlear Ltd | Revvity Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 89.8900 | 114.83 | 223.43 | ||
| High | 89.9260 | 115.45 | 227.51 | ||
| Low | 89.5400 | 111.87 | 218.90 | ||
| Latest | 89.9100 | 112.50 | 219.70 | ||
| Change | +0.5050 | -2.76 | -3.77 | ||
| % Change | +0.56% | -2.39% | -1.69% | ||
| Volume | 10,800 | 1,603,600 | 866,900 | ||
| 20-Day Average Volume | 13,845 | 1,206,835 | 687,340 | ||
| Previous Close | 89.4050 | 115.26 | 223.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.7921 | 102.02 | 209.28 | ||
| 20-Day Raw Stochastic | 99.68% | 83.83% | 75.18% | ||
| 20-Day Relative Strength | 53.76 | 65.56 | 67.08 | ||
| Weighted Alpha | -4.04 | +6.71 | +63.42 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/09/26 | +7.73% since 01/09/26 | -0.55% since 01/09/26 | ||
| Low | 88.1600 on 01/13/26 | 102.71 on 01/12/26 | 213.46 on 01/12/26 | ||
| High | 89.9260 on 01/16/26 | 115.78 on 01/15/26 | 228.88 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 12/16/25 | +16.86% since 12/16/25 | +12.54% since 12/16/25 | ||
| Low | 84.8800 on 01/02/26 | 95.49 on 12/19/25 | 191.89 on 12/19/25 | ||
| High | 89.9260 on 01/16/26 | 115.78 on 01/15/26 | 228.88 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 10/16/25 | +19.68% since 10/16/25 | +25.58% since 10/16/25 | ||
| Low | 84.8800 on 01/02/26 | 88.47 on 11/07/25 | 156.72 on 11/19/25 | ||
| High | 98.4900 on 10/28/25 | 115.78 on 01/15/26 | 228.88 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -8.38% since 07/16/25 | +18.55% since 07/16/25 | +41.80% since 07/16/25 | ||
| Low | 84.8800 on 01/02/26 | 81.36 on 09/04/25 | 144.26 on 09/25/25 | ||
| High | 105.6000 on 07/29/25 | 115.78 on 01/15/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,759,959 | 12,754,799 | 10,812,535 | ||
| Shares Outstanding, K | 130,797 | 113,376 | 49,215 | ||
| Annual Sales | 1,517,390,000 | 2,755,030,000 | 4,049,990,000 | ||
| Annual Net Income | 251,850,000 | 270,390,000 | 22,200,000 | ||
| Last Quarter Sales | N/A | 698,950,000 | 1,004,850,000 | ||
| Last Quarter Net Income | N/A | 46,650,000 | 54,420,000 | ||
| 60-Month Beta | 1.03 | 1.05 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 10/27/25 | 2.43 on 11/05/25 | ||
| Latest Earnings Date | 01/02/26 | 02/02/26 | 02/18/26 | ||
| Most Recent Dividend | 0.621 on 09/19/25 | 0.070 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 09/19/25 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 21.18 | ||