Cochlear Ltd (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | VTRS | RVTY | ||
| Company | Cochlear Ltd | Viatris Inc | Revvity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 87.7300 | 11.65 | 104.00 | ||
| High | 87.8500 | 11.72 | 104.35 | ||
| Low | 87.2200 | 11.50 | 100.18 | ||
| Latest | 87.5800 | 11.65 | 100.49 | ||
| Change | -0.4750 | +0.06 | -3.43 | ||
| % Change | -0.54% | +0.52% | -3.30% | ||
| Volume | 16,100 | 5,553,000 | 1,041,700 | ||
| 20-Day Average Volume | 17,840 | 7,544,920 | 1,698,265 | ||
| Previous Close | 88.0550 | 11.59 | 103.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.1365 | 10.84 | 99.74 | ||
| 20-Day Raw Stochastic | 25.77% | 95.54% | 64.26% | ||
| 20-Day Relative Strength | 41.47 | 68.08 | 54.56 | ||
| Weighted Alpha | -6.75 | +7.05 | -8.10 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/05/25 | +6.59% since 12/05/25 | -0.30% since 12/05/25 | ||
| Low | 87.2200 on 12/12/25 | 10.94 on 12/08/25 | 98.73 on 12/09/25 | ||
| High | 90.2700 on 12/08/25 | 11.72 on 12/12/25 | 104.44 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.28% since 11/12/25 | +5.81% since 11/12/25 | +6.76% since 11/12/25 | ||
| Low | 85.6200 on 11/20/25 | 10.15 on 11/21/25 | 89.65 on 11/18/25 | ||
| High | 93.2260 on 11/28/25 | 11.72 on 12/12/25 | 106.52 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -12.10% since 09/12/25 | +16.97% since 09/12/25 | +21.26% since 09/12/25 | ||
| Low | 85.6200 on 11/20/25 | 9.43 on 09/25/25 | 81.69 on 09/15/25 | ||
| High | 104.6460 on 09/16/25 | 11.72 on 12/12/25 | 106.52 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/12/25 | +28.16% since 06/12/25 | +5.01% since 06/12/25 | ||
| Low | 85.6200 on 11/20/25 | 8.63 on 08/01/25 | 81.36 on 09/04/25 | ||
| High | 105.6000 on 07/29/25 | 11.72 on 12/12/25 | 106.52 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,455,201 | 13,418,120 | 11,393,154 | ||
| Shares Outstanding, K | 130,797 | 1,151,770 | 113,376 | ||
| Annual Sales | 1,517,390,000 | 14,739,300,000 | 2,755,030,000 | ||
| Annual Net Income | 251,850,000 | -634,200,000 | 270,390,000 | ||
| Last Quarter Sales | N/A | 3,759,900,000 | 698,950,000 | ||
| Last Quarter Net Income | N/A | -128,200,000 | 46,650,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 11/06/25 | 1.18 on 10/27/25 | ||
| Latest Earnings Date | 12/12/25 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | 0.621 on 09/19/25 | 0.120 on 11/24/25 | 0.070 on 10/17/25 | ||
| Next Ex-Dividends Date | 09/19/25 | 11/24/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.97 | 21.70 | ||