Cochlear Plc ADR (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | PACS | BLCO | ||
| Company | Cochlear Plc ADR | Pacs Group Inc | Bausch & Lomb Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.1150 | 44.50 | 17.44 | ||
| High | 49.4700 | 44.99 | 17.44 | ||
| Low | 49.1000 | 43.48 | 17.00 | ||
| Last | 49.4500 | 43.94 | 17.25 | ||
| Change | +1.1500 | -0.31 | -0.07 | ||
| Percent Change | +2.38% | -0.70% | -0.40% | ||
| Volume | 19,400 | 506,873 | 476,332 | ||
| 20-Day Average Volume | 16,230 | 860,930 | 378,240 | ||
| Previous | 48.3000 | 44.25 | 17.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.7624 | 45.31 | 16.92 | ||
| 20-Day Raw Stochastic | 90.90% | 46.43% | 75.59% | ||
| 20-Day Relative Strength | 66.12 | 49.70 | 58.04 | ||
| Weighted Alpha | -19.27 | +67.36 | +16.84 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 08/18/26 | +0.32% since 08/18/26 | +1.23% since 08/18/26 | ||
| Low | 47.9100 on 08/20/26 | 43.05 on 08/21/26 | 17.00 on 08/25/26 | ||
| High | 49.4700 on 08/25/26 | 45.61 on 08/24/26 | 17.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +26.66% since 07/24/26 | -6.21% since 07/24/26 | +6.68% since 07/24/26 | ||
| Low | 39.6400 on 07/27/26 | 39.13 on 08/05/26 | 15.64 on 07/29/26 | ||
| High | 50.2270 on 08/18/26 | 49.49 on 08/06/26 | 17.77 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +42.57% since 05/22/26 | +16.40% since 05/22/26 | +8.35% since 05/22/26 | ||
| Low | 33.8000 on 06/03/26 | 34.07 on 06/11/26 | 14.65 on 06/17/26 | ||
| High | 50.2270 on 08/18/26 | 49.49 on 08/06/26 | 17.77 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -29.46% since 02/25/26 | +11.78% since 02/25/26 | -7.26% since 02/25/26 | ||
| Low | 31.8200 on 04/29/26 | 29.35 on 03/30/26 | 14.65 on 06/17/26 | ||
| High | 71.1399 on 02/27/26 | 49.49 on 08/06/26 | 18.61 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,317,544 | 7,003,536 | 6,186,133 | ||
| Shares Outstanding, K | 130,798 | 158,272 | 357,167 | ||
| Annual Sales, $M | 1,590,330,000 | 5,288,930,000 | 5,101,000,000 | ||
| Annual Net Income, $M | 99,960,000 | 191,540,000 | -360,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,428,000,000 | 1,394,000,000 | ||
| Last Qtr Income, $M | N/A | 76,370,000 | -14,000,000 | ||
| 60-Month Beta | 0.70 | -0.08 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 08/04/26 | 0.16 on 07/29/26 | ||
| Latest Earnings Date | 11/17/26 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | 0.690 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 23.30 | ||