Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | NXGL | AVGR | ||
| Company | Check-Cap Ltd Ord | Nexgel Inc | Avinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 2.26 | 3.66 | ||
| High | 2.30 | 2.28 | 3.86 | ||
| Low | 2.22 | 2.20 | 3.66 | ||
| Last | 2.29 | 2.21 | 3.73 | ||
| Change | +0.02 | -0.08 | -0.20 | ||
| % Change | +0.66% | -3.28% | -5.08% | ||
| Volume | 22,700 | 7,400 | 6,000 | ||
| 20-Day Average Volume | 44,520 | 17,275 | 17,295 | ||
| Previous Close | 2.27 | 2.29 | 3.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 2.22 | 3.68 | ||
| 20-Day Raw Stochastic | 16.84% | 28.75% | 55.79% | ||
| 20-Day Relative Strength | 49.75% | 45.17% | 53.33% | ||
| Weighted Alpha | -16.25 | +28.48 | -49.38 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/19/24 | +1.84% since 04/19/24 | -5.09% since 04/19/24 | ||
| Low | 2.19 on 04/22/24 | 2.15 on 04/22/24 | 3.54 on 04/23/24 | ||
| High | 2.31 on 04/22/24 | 2.36 on 04/24/24 | 4.01 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 03/26/24 | -19.12% since 03/26/24 | +26.66% since 03/26/24 | ||
| Low | 2.12 on 04/18/24 | 1.98 on 04/16/24 | 2.91 on 03/27/24 | ||
| High | 3.45 on 03/28/24 | 2.83 on 03/27/24 | 4.37 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.82% since 01/26/24 | unch since 01/26/24 | +29.97% since 01/26/24 | ||
| Low | 1.78 on 03/07/24 | 1.98 on 04/16/24 | 2.50 on 02/06/24 | ||
| High | 3.45 on 03/28/24 | 3.14 on 03/06/24 | 5.45 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -32.20% since 10/26/23 | +44.44% since 10/26/23 | -0.53% since 10/26/23 | ||
| Low | 1.78 on 03/07/24 | 1.51 on 10/27/23 | 2.50 on 02/06/24 | ||
| High | 3.94 on 11/06/23 | 3.14 on 03/06/24 | 5.45 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,367 | 13,763 | 5,917 | ||
| Shares Outstanding, K | 5,850 | 6,228 | 1,586 | ||
| Annual Sales | 0 | 4,090,000 | 7,650,000 | ||
| Annual Net Income | -19,110,000 | -3,160,000 | -18,320,000 | ||
| Last Quarter Sales | 0 | 1,080,000 | 1,910,000 | ||
| Last Quarter Net Income | -2,590,000 | -1,090,000 | -5,020,000 | ||
| 60-Month Beta | 0.28 | 0.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/27/23 | -0.19 on 04/01/24 | -3.93 on 03/20/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||