Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | AMS | MBAI | ||
| Company | Check-Cap Ltd Ord | American Shared Hospital Services | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5700 | 1.4800 | 1.1200 | ||
| High | 1.6747 | 1.4900 | 1.1300 | ||
| Low | 1.5000 | 1.4600 | 1.0600 | ||
| Latest | 1.6100 | 1.4600 | 1.0650 | ||
| Change | +0.0300 | unch | -0.0350 | ||
| % Change | +1.90% | unch | -3.18% | ||
| Volume | 58,900 | 9,419 | 16,656 | ||
| 20-Day Average Volume | 106,585 | 41,246 | 64,786 | ||
| Previous Close | 1.5800 | 1.4600 | 1.1000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5228 | 1.4808 | 1.1178 | ||
| 20-Day Raw Stochastic | 44.94% | 32.14% | 32.35% | ||
| 20-Day Relative Strength | 50.65 | 48.73 | 42.17 | ||
| Weighted Alpha | -41.56 | -35.72 | -44.16 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 11/19/25 | -0.68% since 07/20/26 | +11.58% since 07/20/26 | ||
| Low | 1.2400 on 11/21/25 | 1.4300 on 07/24/26 | 0.9850 on 07/21/26 | ||
| High | 1.6747 on 11/26/25 | 1.4900 on 07/27/26 | 1.1900 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 10/24/25 | -9.32% since 06/26/26 | -2.75% since 06/26/26 | ||
| Low | 1.2100 on 11/06/25 | 1.3700 on 07/14/26 | 0.9500 on 07/20/26 | ||
| High | 2.1000 on 11/17/25 | 1.6500 on 06/29/26 | 1.2900 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +154.26% since 08/26/25 | +10.61% since 04/27/26 | -30.26% since 04/27/26 | ||
| Low | 0.6210 on 08/28/25 | 1.2800 on 06/05/26 | 0.9500 on 07/20/26 | ||
| High | 3.1300 on 09/15/25 | 2.1300 on 05/08/26 | 2.1000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +89.95% since 05/23/25 | -30.48% since 01/27/26 | -53.91% since 01/27/26 | ||
| Low | 0.5930 on 08/06/25 | 1.2500 on 04/15/26 | 0.9500 on 07/20/26 | ||
| High | 3.1300 on 09/15/25 | 2.3900 on 02/12/26 | 2.7500 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,420 | 9,673 | 8,017 | ||
| Shares Outstanding, K | 5,851 | 6,625 | 7,288 | ||
| Annual Sales | 0 | 28,080,000 | 0 | ||
| Annual Net Income | -25,150,000 | -1,550,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 7,080,000 | 0 | ||
| Last Quarter Net Income | -3,660,000 | -610,000 | -3,660,000 | ||
| 60-Month Beta | 0.41 | 0.30 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | -0.09 on 05/14/26 | N/A on 03/31/23 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||