The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MGPI | JBSS | ||
| Company | The Chefs Warehouse | MGP Ingredients Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.79 | 79.40 | 95.00 | ||
| High | 37.10 | 83.67 | 101.18 | ||
| Low | 35.44 | 78.22 | 92.46 | ||
| Last | 37.00 | 82.31 | 101.11 | ||
| Change | +2.08 | +4.06 | +0.21 | ||
| % Change | +5.96% | +5.19% | +0.21% | ||
| Volume | 477,386 | 174,212 | 47,026 | ||
| 20-Day Average Volume | 338,714 | 179,946 | 44,461 | ||
| Previous Close | 34.92 | 78.25 | 100.90 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 79.49 | 99.62 | ||
| 20-Day Raw Stochastic | 72.77% | 79.28% | 69.50% | ||
| 20-Day Relative Strength | 58.63% | 51.46% | 49.36% | ||
| Weighted Alpha | +8.38 | -21.81 | -11.06 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 04/25/24 | +3.85% since 04/25/24 | -0.82% since 04/25/24 | ||
| Low | 32.83 on 04/30/24 | 77.79 on 04/30/24 | 93.15 on 05/02/24 | ||
| High | 38.74 on 05/01/24 | 83.67 on 05/02/24 | 102.35 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.82% since 04/02/24 | -0.58% since 04/02/24 | -2.53% since 04/02/24 | ||
| Low | 31.96 on 04/18/24 | 76.72 on 04/12/24 | 93.15 on 05/02/24 | ||
| High | 38.74 on 05/01/24 | 84.42 on 04/04/24 | 104.32 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.62% since 02/02/24 | -2.27% since 02/02/24 | -4.04% since 02/02/24 | ||
| Low | 31.96 on 04/18/24 | 75.78 on 02/22/24 | 93.15 on 05/02/24 | ||
| High | 39.00 on 03/05/24 | 92.90 on 02/21/24 | 108.96 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +55.52% since 11/02/23 | -15.52% since 11/02/23 | +8.15% since 11/02/23 | ||
| Low | 23.03 on 11/09/23 | 75.78 on 02/22/24 | 90.02 on 11/08/23 | ||
| High | 39.00 on 03/05/24 | 102.42 on 12/27/23 | 108.96 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,130 | 1,722,125 | 1,167,412 | ||
| Shares Outstanding, K | 39,809 | 22,008 | 11,570 | ||
| Annual Sales | 3,433,760,000 | 836,520,000 | 999,690,000 | ||
| Annual Net Income | 34,590,000 | 107,480,000 | 62,860,000 | ||
| Last Quarter Sales | 950,470,000 | 214,890,000 | 291,220,000 | ||
| Last Quarter Net Income | 16,000,000 | 31,070,000 | 19,170,000 | ||
| 60-Month Beta | 2.22 | 0.75 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/01/24 | 1.64 on 02/22/24 | 1.64 on 01/31/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.120 on 03/14/24 | 2.000 on 08/21/23 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 08/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 13.39 | 17.31 | ||