The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | FRPT | FLO | ||
| Company | The Chefs Warehouse | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.64 | 61.84 | 10.80 | ||
| High | 60.06 | 63.75 | 10.82 | ||
| Low | 58.63 | 61.55 | 10.66 | ||
| Latest | 59.09 | 63.17 | 10.71 | ||
| Change | -0.33 | +1.12 | -0.07 | ||
| % Change | -0.56% | +1.80% | -0.65% | ||
| Volume | 424,641 | 1,850,723 | 3,663,445 | ||
| 20-Day Average Volume | 405,965 | 1,050,785 | 4,600,295 | ||
| Previous Close | 59.42 | 62.05 | 10.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.88 | 56.36 | 10.93 | ||
| 20-Day Raw Stochastic | 38.84% | 95.48% | 22.92% | ||
| 20-Day Relative Strength | 47.31 | 66.06 | 37.92 | ||
| Weighted Alpha | +14.01 | -48.36 | -51.58 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 12/01/25 | +10.31% since 12/01/25 | -1.33% since 12/01/25 | ||
| Low | 57.92 on 12/03/25 | 56.28 on 12/02/25 | 10.55 on 12/02/25 | ||
| High | 61.38 on 12/05/25 | 63.75 on 12/08/25 | 11.17 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.16% since 11/07/25 | +14.43% since 11/07/25 | -9.65% since 11/07/25 | ||
| Low | 56.46 on 11/19/25 | 51.80 on 11/19/25 | 10.34 on 11/24/25 | ||
| High | 63.36 on 11/26/25 | 63.75 on 12/08/25 | 12.02 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -8.79% since 09/08/25 | +13.44% since 09/08/25 | -28.07% since 09/08/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 10.34 on 11/24/25 | ||
| High | 68.30 on 09/18/25 | 63.75 on 12/08/25 | 15.02 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -6.35% since 06/06/25 | -21.39% since 06/06/25 | -35.82% since 06/06/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 10.34 on 11/24/25 | ||
| High | 68.94 on 08/01/25 | 80.90 on 06/09/25 | 16.95 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,562 | 3,028,536 | 2,276,499 | ||
| Shares Outstanding, K | 40,686 | 48,808 | 211,178 | ||
| Annual Sales | 3,794,210,000 | 975,180,000 | 5,103,490,000 | ||
| Annual Net Income | 55,480,000 | 46,930,000 | 248,120,000 | ||
| Last Quarter Sales | 1,021,320,000 | 288,850,000 | 1,226,550,000 | ||
| Last Quarter Net Income | 19,150,000 | 101,660,000 | 39,530,000 | ||
| 60-Month Beta | 1.30 | 1.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/29/25 | 0.46 on 11/03/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 11/03/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.248 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 49.99 | 9.71 | ||