The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | SEB | POST | ||
| Company | The Chefs Warehouse | Seaboard Corp | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 96.83 | 4,500.00 | 85.58 | ||
| High | 98.00 | 4,615.39 | 85.99 | ||
| Low | 89.89 | 4,500.00 | 84.31 | ||
| Latest | 97.06 | 4,578.13 | 84.70 | ||
| Change | +0.79 | +47.13 | -1.21 | ||
| % Change | +0.82% | +1.04% | -1.41% | ||
| Volume | 231,000 | 3,948 | 958,468 | ||
| 20-Day Average Volume | 573,805 | 8,655 | 900,490 | ||
| Previous Close | 96.27 | 4,531.00 | 85.91 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.18 | 4,767.73 | 89.83 | ||
| 20-Day Raw Stochastic | 85.91% | 23.53% | 3.89% | ||
| 20-Day Relative Strength | 68.20 | 41.56 | 36.87 | ||
| Weighted Alpha | +67.02 | +32.85 | -25.18 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/01/26 | +5.49% since 07/01/26 | -6.86% since 07/01/26 | ||
| Low | 89.89 on 07/09/26 | 4,322.67 on 07/02/26 | 84.31 on 07/09/26 | ||
| High | 99.47 on 07/07/26 | 4,621.95 on 07/08/26 | 93.58 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +17.38% since 06/09/26 | -9.31% since 06/09/26 | -7.44% since 06/09/26 | ||
| Low | 82.36 on 06/10/26 | 4,290.99 on 07/01/26 | 84.31 on 07/09/26 | ||
| High | 99.47 on 07/07/26 | 5,511.17 on 06/17/26 | 94.33 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +50.27% since 04/09/26 | -23.17% since 04/09/26 | -17.43% since 04/09/26 | ||
| Low | 61.06 on 04/16/26 | 4,278.08 on 05/08/26 | 84.31 on 07/09/26 | ||
| High | 99.47 on 07/07/26 | 5,989.37 on 04/10/26 | 108.09 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +59.14% since 01/09/26 | +3.89% since 01/09/26 | -14.52% since 01/09/26 | ||
| Low | 56.56 on 04/02/26 | 4,278.08 on 05/08/26 | 84.31 on 07/09/26 | ||
| High | 99.47 on 07/07/26 | 5,989.37 on 04/10/26 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,697 | 4,339,747 | 3,893,700 | ||
| Shares Outstanding, K | 40,778 | 958 | 45,323 | ||
| Annual Sales | 4,149,540,000 | 9,746,000,000 | 8,158,100,000 | ||
| Annual Net Income | 72,360,000 | 496,000,000 | 335,700,000 | ||
| Last Quarter Sales | 1,059,010,000 | 2,400,000,000 | 2,042,900,000 | ||
| Last Quarter Net Income | 17,370,000 | 119,000,000 | 81,900,000 | ||
| 60-Month Beta | 1.39 | 0.25 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 124.24 on 05/05/26 | 1.94 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 2.250 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.77 | 7.33 | 10.84 | ||