The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | FRPT | FLO | ||
| Company | The Chefs Warehouse | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.40 | 63.98 | 10.85 | ||
| High | 63.90 | 64.90 | 10.87 | ||
| Low | 63.40 | 63.80 | 10.75 | ||
| Latest | 63.60 | 64.06 | 10.75 | ||
| Change | +0.13 | +0.04 | -0.12 | ||
| % Change | +0.20% | +0.06% | -1.10% | ||
| Volume | 25,875 | 101,283 | 365,046 | ||
| 20-Day Average Volume | 371,275 | 1,203,950 | 3,868,094 | ||
| Previous Close | 63.47 | 64.02 | 10.87 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.09 | 62.71 | 10.84 | ||
| 20-Day Raw Stochastic | 78.19% | 79.00% | 32.68% | ||
| 20-Day Relative Strength | 57.39 | 61.11 | 41.45 | ||
| Weighted Alpha | +26.33 | -45.87 | -49.13 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/18/25 | -1.98% since 12/18/25 | -2.27% since 12/18/25 | ||
| Low | 62.76 on 12/19/25 | 62.23 on 12/19/25 | 10.67 on 12/23/25 | ||
| High | 65.56 on 12/22/25 | 65.50 on 12/19/25 | 11.09 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/26/25 | +14.34% since 11/26/25 | -0.65% since 11/26/25 | ||
| Low | 57.92 on 12/03/25 | 56.28 on 12/02/25 | 10.51 on 12/10/25 | ||
| High | 65.56 on 12/22/25 | 66.47 on 12/18/25 | 11.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.14% since 09/26/25 | +29.49% since 09/26/25 | -15.60% since 09/26/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 10.34 on 11/24/25 | ||
| High | 65.56 on 12/22/25 | 66.47 on 12/18/25 | 13.28 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 06/26/25 | -5.76% since 06/26/25 | -32.81% since 06/26/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 10.34 on 11/24/25 | ||
| High | 68.94 on 08/01/25 | 77.15 on 08/04/25 | 16.85 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,582,341 | 3,124,688 | 2,295,505 | ||
| Shares Outstanding, K | 40,686 | 48,808 | 211,178 | ||
| Annual Sales | 3,794,210,000 | 975,180,000 | 5,103,490,000 | ||
| Annual Net Income | 55,480,000 | 46,930,000 | 248,120,000 | ||
| Last Quarter Sales | 1,021,320,000 | 288,850,000 | 1,226,550,000 | ||
| Last Quarter Net Income | 19,150,000 | 101,660,000 | 39,530,000 | ||
| 60-Month Beta | 1.30 | 1.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/29/25 | 0.46 on 11/03/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/19/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.248 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.14 | 52.02 | 9.76 | ||