The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | POST | UNFI | ||
| Company | The Chefs Warehouse | Post Holdings Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.85 | 95.99 | 52.35 | ||
| High | 78.36 | 96.52 | 52.76 | ||
| Low | 76.25 | 91.70 | 50.67 | ||
| Latest | 76.54 | 91.84 | 51.35 | ||
| Change | -1.37 | -4.53 | -1.11 | ||
| % Change | -1.76% | -4.70% | -2.12% | ||
| Volume | 354,200 | 1,414,400 | 651,400 | ||
| 20-Day Average Volume | 440,100 | 885,615 | 552,090 | ||
| Previous Close | 77.91 | 96.37 | 52.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.88 | 100.06 | 51.05 | ||
| 20-Day Raw Stochastic | 23.44% | 0.98% | 63.50% | ||
| 20-Day Relative Strength | 56.42 | 32.84 | 57.85 | ||
| Weighted Alpha | +26.15 | -19.51 | +78.06 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/21/26 | -5.58% since 05/21/26 | +2.91% since 05/21/26 | ||
| Low | 75.07 on 05/27/26 | 91.70 on 05/29/26 | 48.95 on 05/26/26 | ||
| High | 79.09 on 05/22/26 | 98.46 on 05/22/26 | 52.86 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/29/26 | -10.00% since 04/29/26 | +4.97% since 04/29/26 | ||
| Low | 74.32 on 04/30/26 | 91.70 on 05/29/26 | 48.17 on 05/21/26 | ||
| High | 82.81 on 05/08/26 | 105.96 on 05/01/26 | 53.18 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 02/27/26 | -13.60% since 02/27/26 | +34.39% since 02/27/26 | ||
| Low | 56.56 on 04/02/26 | 91.70 on 05/29/26 | 34.84 on 03/10/26 | ||
| High | 82.81 on 05/08/26 | 108.09 on 04/21/26 | 53.18 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.82% since 11/28/25 | -11.72% since 11/28/25 | +37.63% since 11/28/25 | ||
| Low | 56.56 on 04/02/26 | 91.70 on 05/29/26 | 30.91 on 12/10/25 | ||
| High | 82.81 on 05/08/26 | 117.28 on 02/06/26 | 53.18 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,121,147 | 4,162,465 | 3,119,615 | ||
| Shares Outstanding, K | 40,778 | 45,323 | 60,752 | ||
| Annual Sales | 4,149,540,000 | 8,158,100,000 | 31,784,000,000 | ||
| Annual Net Income | 72,360,000 | 335,700,000 | -118,000,000 | ||
| Last Quarter Sales | 1,059,010,000 | 2,042,900,000 | 7,947,000,000 | ||
| Last Quarter Net Income | 17,370,000 | 81,900,000 | 20,000,000 | ||
| 60-Month Beta | 1.47 | 0.43 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 1.94 on 05/07/26 | 0.62 on 03/10/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.10 | 11.77 | 34.74 | ||