The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | POST | UNFI | ||
| Company | The Chefs Warehouse | Post Holdings Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.17 | 94.11 | 50.72 | ||
| High | 112.16 | 97.70 | 51.60 | ||
| Low | 100.17 | 94.11 | 50.15 | ||
| Latest | 105.63 | 97.53 | 50.16 | ||
| Change | +5.45 | +3.21 | -0.62 | ||
| % Change | +5.44% | +3.40% | -1.22% | ||
| Volume | 1,559,800 | 861,200 | 431,300 | ||
| 20-Day Average Volume | 595,410 | 876,760 | 501,455 | ||
| Previous Close | 100.18 | 94.32 | 50.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.11 | 89.03 | 48.62 | ||
| 20-Day Raw Stochastic | 70.68% | 98.77% | 78.15% | ||
| 20-Day Relative Strength | 68.71 | 61.54 | 52.62 | ||
| Weighted Alpha | +79.77 | -7.26 | +67.96 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 07/22/26 | +7.16% since 07/22/26 | +0.10% since 07/22/26 | ||
| Low | 90.96 on 07/27/26 | 88.71 on 07/23/26 | 47.95 on 07/23/26 | ||
| High | 112.16 on 07/29/26 | 97.70 on 07/29/26 | 51.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.85% since 06/29/26 | +8.69% since 06/29/26 | +8.59% since 06/29/26 | ||
| Low | 89.89 on 07/09/26 | 83.89 on 07/10/26 | 45.01 on 07/02/26 | ||
| High | 112.16 on 07/29/26 | 97.70 on 07/29/26 | 51.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +39.54% since 04/29/26 | -4.43% since 04/29/26 | +2.53% since 04/29/26 | ||
| Low | 74.32 on 04/30/26 | 83.89 on 07/10/26 | 40.40 on 06/09/26 | ||
| High | 112.16 on 07/29/26 | 105.96 on 05/01/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +67.77% since 01/29/26 | -1.27% since 01/29/26 | +34.55% since 01/29/26 | ||
| Low | 56.56 on 04/02/26 | 83.89 on 07/10/26 | 34.84 on 03/10/26 | ||
| High | 112.16 on 07/29/26 | 117.28 on 02/06/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,085,139 | 4,274,866 | 3,073,155 | ||
| Shares Outstanding, K | 40,778 | 45,323 | 60,519 | ||
| Annual Sales | 4,149,540,000 | 8,158,100,000 | 31,784,000,000 | ||
| Annual Net Income | 72,360,000 | 335,700,000 | -118,000,000 | ||
| Last Quarter Sales | 1,059,010,000 | 2,042,900,000 | 7,723,000,000 | ||
| Last Quarter Net Income | 17,370,000 | 81,900,000 | 33,000,000 | ||
| 60-Month Beta | 1.39 | 0.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 1.94 on 05/07/26 | 0.77 on 06/09/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.56 | 11.15 | 26.66 | ||