The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | UNFI | BRBR | ||
| Company | The Chefs Warehouse | United Nat Foods | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.97 | 47.24 | 16.32 | ||
| High | 65.93 | 49.09 | 17.06 | ||
| Low | 62.79 | 47.20 | 15.96 | ||
| Latest | 65.82 | 48.90 | 16.14 | ||
| Change | +2.84 | +1.90 | -0.09 | ||
| % Change | +4.51% | +4.04% | -0.55% | ||
| Volume | 597,500 | 597,400 | 2,897,000 | ||
| 20-Day Average Volume | 483,300 | 789,150 | 3,580,445 | ||
| Previous Close | 62.98 | 47.00 | 16.23 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.30 | 45.04 | 15.83 | ||
| 20-Day Raw Stochastic | 94.78% | 98.16% | 54.99% | ||
| 20-Day Relative Strength | 56.38 | 66.43 | 44.09 | ||
| Weighted Alpha | +19.61 | +93.55 | -75.34 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/10/26 | +5.71% since 04/10/26 | +7.53% since 04/10/26 | ||
| Low | 61.06 on 04/16/26 | 45.64 on 04/13/26 | 14.78 on 04/13/26 | ||
| High | 66.33 on 04/14/26 | 49.09 on 04/17/26 | 17.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/17/26 | +21.73% since 03/17/26 | -12.80% since 03/17/26 | ||
| Low | 56.56 on 04/02/26 | 38.72 on 03/19/26 | 14.19 on 04/10/26 | ||
| High | 66.33 on 04/14/26 | 49.09 on 04/17/26 | 18.53 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 01/16/26 | +39.59% since 01/16/26 | -32.50% since 01/16/26 | ||
| Low | 56.56 on 04/02/26 | 33.36 on 01/21/26 | 14.19 on 04/10/26 | ||
| High | 73.94 on 02/26/26 | 49.09 on 04/17/26 | 28.26 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.19% since 10/17/25 | +16.26% since 10/17/25 | -51.09% since 10/17/25 | ||
| Low | 56.46 on 11/19/25 | 30.91 on 12/10/25 | 14.19 on 04/10/26 | ||
| High | 73.94 on 02/26/26 | 49.09 on 04/17/26 | 34.39 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,007 | 2,970,773 | 1,892,738 | ||
| Shares Outstanding, K | 40,778 | 60,752 | 117,270 | ||
| Annual Sales | 4,149,540,000 | 31,784,000,000 | 2,316,600,000 | ||
| Annual Net Income | 72,360,000 | -118,000,000 | 216,200,000 | ||
| Last Quarter Sales | 1,142,560,000 | 7,947,000,000 | 537,300,000 | ||
| Last Quarter Net Income | 21,680,000 | 20,000,000 | 43,700,000 | ||
| 60-Month Beta | 1.34 | 0.83 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.62 on 03/10/26 | 0.37 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 06/09/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 31.13 | 8.28 | ||