The Chefs Warehouse
(CHEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | FRPT | FLO | ||
| Company | The Chefs Warehouse | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.00 | 69.87 | 11.83 | ||
| High | 67.96 | 72.07 | 11.90 | ||
| Low | 64.84 | 69.28 | 11.69 | ||
| Latest | 65.36 | 69.38 | 11.81 | ||
| Change | -1.53 | -0.54 | -0.01 | ||
| % Change | -2.29% | -0.77% | -0.08% | ||
| Volume | 329,500 | 758,100 | 4,582,200 | ||
| 20-Day Average Volume | 410,200 | 1,242,545 | 3,786,500 | ||
| Previous Close | 66.89 | 69.92 | 11.82 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.91 | 68.88 | 11.26 | ||
| 20-Day Raw Stochastic | 74.17% | 68.81% | 80.71% | ||
| 20-Day Relative Strength | 56.36 | 58.37 | 59.24 | ||
| Weighted Alpha | +5.05 | -30.96 | -34.56 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 02/03/26 | -0.73% since 02/03/26 | +5.35% since 02/03/26 | ||
| Low | 62.19 on 02/04/26 | 65.26 on 02/05/26 | 11.30 on 02/04/26 | ||
| High | 68.14 on 02/09/26 | 72.07 on 02/10/26 | 12.14 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 01/09/26 | +8.30% since 01/09/26 | +10.17% since 01/09/26 | ||
| Low | 57.39 on 01/14/26 | 60.97 on 01/14/26 | 10.45 on 01/13/26 | ||
| High | 68.14 on 02/09/26 | 73.19 on 01/28/26 | 12.14 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 11/10/25 | +25.35% since 11/10/25 | +3.87% since 11/10/25 | ||
| Low | 56.46 on 11/19/25 | 51.80 on 11/19/25 | 9.93 on 01/08/26 | ||
| High | 68.14 on 02/09/26 | 73.19 on 01/28/26 | 12.14 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 08/08/25 | +10.58% since 08/08/25 | -27.77% since 08/08/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 9.93 on 01/08/26 | ||
| High | 68.30 on 09/18/25 | 73.19 on 01/28/26 | 16.85 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,487 | 3,412,655 | 2,496,124 | ||
| Shares Outstanding, K | 40,686 | 48,808 | 211,178 | ||
| Annual Sales | 3,794,210,000 | 975,180,000 | 5,103,490,000 | ||
| Annual Net Income | 55,480,000 | 46,930,000 | 248,120,000 | ||
| Last Quarter Sales | 1,021,320,000 | 288,850,000 | 1,226,550,000 | ||
| Last Quarter Net Income | 19,150,000 | 101,660,000 | 39,530,000 | ||
| 60-Month Beta | 1.30 | 1.72 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/29/25 | 0.46 on 11/03/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.248 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.63 | 56.37 | 10.87 | ||