The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | FRPT | BRBR | ||
| Company | The Chefs Warehouse | Freshpet Inc CS | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.57 | 56.66 | 15.32 | ||
| High | 59.78 | 57.67 | 16.22 | ||
| Low | 58.54 | 56.01 | 15.30 | ||
| Latest | 58.87 | 56.60 | 16.14 | ||
| Change | -0.65 | +0.67 | +0.79 | ||
| % Change | -1.09% | +1.20% | +5.15% | ||
| Volume | 418,192 | 1,197,335 | 4,057,105 | ||
| 20-Day Average Volume | 482,235 | 1,936,037 | 3,845,585 | ||
| Previous Close | 59.52 | 55.93 | 15.35 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.74 | 71.38 | 16.91 | ||
| 20-Day Raw Stochastic | 18.52% | 12.73% | 36.54% | ||
| 20-Day Relative Strength | 38.69 | 30.48 | 39.18 | ||
| Weighted Alpha | +7.30 | -29.35 | -75.05 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/23/26 | -12.49% since 03/23/26 | -2.83% since 03/23/26 | ||
| Low | 57.80 on 03/24/26 | 52.31 on 03/24/26 | 14.43 on 03/27/26 | ||
| High | 61.98 on 03/26/26 | 66.42 on 03/24/26 | 16.62 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 02/27/26 | -32.98% since 02/27/26 | -12.23% since 02/27/26 | ||
| Low | 57.44 on 03/20/26 | 52.31 on 03/24/26 | 14.43 on 03/27/26 | ||
| High | 70.80 on 03/02/26 | 86.00 on 03/05/26 | 19.11 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/26/25 | -11.80% since 12/26/25 | -46.49% since 12/26/25 | ||
| Low | 57.39 on 01/14/26 | 52.31 on 03/24/26 | 14.43 on 03/27/26 | ||
| High | 73.94 on 02/26/26 | 86.00 on 03/05/26 | 30.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.56% since 09/26/25 | +13.93% since 09/26/25 | -56.14% since 09/26/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 14.43 on 03/27/26 | ||
| High | 73.94 on 02/26/26 | 86.00 on 03/05/26 | 36.95 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,106 | 2,743,758 | 1,800,094 | ||
| Shares Outstanding, K | 40,778 | 49,057 | 117,270 | ||
| Annual Sales | 4,149,540,000 | 1,102,020,000 | 2,316,600,000 | ||
| Annual Net Income | 72,360,000 | 139,140,000 | 216,200,000 | ||
| Last Quarter Sales | 1,142,560,000 | 285,230,000 | 537,300,000 | ||
| Last Quarter Net Income | 21,680,000 | 33,810,000 | 43,700,000 | ||
| 60-Month Beta | 1.26 | 1.66 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.64 on 02/23/26 | 0.37 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.01 | 38.68 | 7.72 | ||