The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | BRBR | FLO | ||
| Company | The Chefs Warehouse | Bellring Brands Inc Cl A | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.74 | 24.16 | 11.03 | ||
| High | 64.74 | 24.32 | 11.06 | ||
| Low | 63.02 | 23.53 | 10.90 | ||
| Latest | 64.12 | 23.91 | 10.98 | ||
| Change | -0.43 | -0.41 | -0.12 | ||
| % Change | -0.67% | -1.69% | -1.08% | ||
| Volume | 433,696 | 3,351,672 | 2,699,602 | ||
| 20-Day Average Volume | 431,140 | 3,611,302 | 3,885,985 | ||
| Previous Close | 64.55 | 24.32 | 11.10 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.42 | 26.15 | 10.77 | ||
| 20-Day Raw Stochastic | 77.35% | 25.57% | 82.95% | ||
| 20-Day Relative Strength | 57.00 | 36.44 | 50.03 | ||
| Weighted Alpha | +19.01 | -65.88 | -44.33 | ||
| Today's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 01/09/26 | -3.67% since 01/09/26 | +2.43% since 01/09/26 | ||
| Low | 57.39 on 01/14/26 | 21.67 on 01/12/26 | 10.45 on 01/13/26 | ||
| High | 66.08 on 01/15/26 | 24.53 on 01/14/26 | 11.10 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 12/16/25 | -22.70% since 12/16/25 | -0.36% since 12/16/25 | ||
| Low | 57.39 on 01/14/26 | 21.67 on 01/12/26 | 9.93 on 01/08/26 | ||
| High | 66.08 on 01/15/26 | 31.40 on 12/17/25 | 11.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +11.00% since 10/16/25 | -28.00% since 10/16/25 | -12.86% since 10/16/25 | ||
| Low | 56.46 on 11/19/25 | 21.67 on 01/12/26 | 9.93 on 01/08/26 | ||
| High | 66.08 on 01/15/26 | 34.39 on 10/22/25 | 13.11 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 07/16/25 | -58.23% since 07/16/25 | -29.53% since 07/16/25 | ||
| Low | 53.20 on 10/02/25 | 21.67 on 01/12/26 | 9.93 on 01/08/26 | ||
| High | 68.94 on 08/01/25 | 59.10 on 07/21/25 | 16.85 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,282 | 2,910,423 | 2,344,076 | ||
| Shares Outstanding, K | 40,686 | 119,672 | 211,178 | ||
| Annual Sales | 3,794,210,000 | 2,316,600,000 | 5,103,490,000 | ||
| Annual Net Income | 55,480,000 | 216,200,000 | 248,120,000 | ||
| Last Quarter Sales | 1,021,320,000 | 648,200,000 | 1,226,550,000 | ||
| Last Quarter Net Income | 19,150,000 | 59,600,000 | 39,530,000 | ||
| 60-Month Beta | 1.28 | 0.65 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/29/25 | 0.51 on 11/18/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.248 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.11 | 10.94 | 9.91 | ||