The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | POST | UNFI | ||
| Company | The Chefs Warehouse | Post Holdings Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.72 | 88.96 | 50.00 | ||
| High | 96.38 | 89.65 | 51.86 | ||
| Low | 91.68 | 87.80 | 49.39 | ||
| Latest | 95.40 | 88.41 | 51.71 | ||
| Change | +3.03 | -0.55 | +2.06 | ||
| % Change | +3.28% | -0.62% | +4.15% | ||
| Volume | 774,100 | 1,154,600 | 1,646,800 | ||
| 20-Day Average Volume | 516,870 | 839,415 | 758,885 | ||
| Previous Close | 92.37 | 88.96 | 49.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.88 | 92.43 | 50.99 | ||
| 20-Day Raw Stochastic | 95.52% | 13.44% | 68.05% | ||
| 20-Day Relative Strength | 77.21 | 35.05 | 53.91 | ||
| Weighted Alpha | +72.81 | -23.86 | +114.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 06/11/26 | -5.11% since 06/11/26 | +3.71% since 06/11/26 | ||
| Low | 89.57 on 06/12/26 | 87.80 on 06/18/26 | 48.72 on 06/17/26 | ||
| High | 96.38 on 06/18/26 | 94.29 on 06/15/26 | 51.85 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 05/18/26 | -11.24% since 05/18/26 | +1.85% since 05/18/26 | ||
| Low | 74.62 on 05/21/26 | 86.85 on 06/04/26 | 40.40 on 06/09/26 | ||
| High | 96.38 on 06/18/26 | 101.68 on 05/19/26 | 57.02 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +56.83% since 03/18/26 | -7.39% since 03/18/26 | +31.58% since 03/18/26 | ||
| Low | 56.56 on 04/02/26 | 86.85 on 06/04/26 | 38.72 on 03/19/26 | ||
| High | 96.38 on 06/18/26 | 108.09 on 04/21/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +50.43% since 12/18/25 | -13.16% since 12/18/25 | +56.84% since 12/18/25 | ||
| Low | 56.56 on 04/02/26 | 86.85 on 06/04/26 | 32.06 on 01/09/26 | ||
| High | 96.38 on 06/18/26 | 117.28 on 02/06/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,890,220 | 4,007,007 | 3,129,438 | ||
| Shares Outstanding, K | 40,778 | 45,323 | 60,519 | ||
| Annual Sales | 4,149,540,000 | 8,158,100,000 | 31,784,000,000 | ||
| Annual Net Income | 72,360,000 | 335,700,000 | -118,000,000 | ||
| Last Quarter Sales | 1,059,010,000 | 2,042,900,000 | 7,723,000,000 | ||
| Last Quarter Net Income | 17,370,000 | 81,900,000 | 33,000,000 | ||
| 60-Month Beta | 1.44 | 0.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 1.94 on 05/07/26 | 0.77 on 06/09/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.99 | 10.86 | 26.98 | ||