The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | INGR | SEB | ||
| Company | The Chefs Warehouse | Ingredion Inc | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 106.86 | 106.05 | 4,526.10 | ||
| High | 109.86 | 107.88 | 4,564.09 | ||
| Low | 105.39 | 105.52 | 4,333.88 | ||
| Last | 109.31 | 107.06 | 4,420.00 | ||
| Change | +1.01 | +1.61 | -71.02 | ||
| Percent Change | +0.93% | +1.53% | -1.58% | ||
| Volume | 196,042 | 146,725 | 22,766 | ||
| 20-Day Average Volume | 715,834 | 659,367 | 14,020 | ||
| Previous | 108.30 | 105.45 | 4,491.02 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.31 | 103.05 | 4,410.28 | ||
| 20-Day Raw Stochastic | 69.69% | 91.05% | 53.26% | ||
| 20-Day Relative Strength | 60.25 | 60.16 | 45.74 | ||
| Weighted Alpha | +86.15 | -13.71 | +9.35 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/12/26 | +3.17% since 08/12/26 | +5.25% since 08/12/26 | ||
| Low | 105.39 on 08/19/26 | 103.51 on 08/17/26 | 4,179.00 on 08/13/26 | ||
| High | 113.95 on 08/14/26 | 107.86 on 08/19/26 | 4,559.79 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.62% since 07/17/26 | +4.37% since 07/17/26 | -2.51% since 07/17/26 | ||
| Low | 90.96 on 07/27/26 | 98.72 on 07/31/26 | 4,068.17 on 08/11/26 | ||
| High | 117.33 on 08/03/26 | 107.86 on 08/19/26 | 4,732.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +41.87% since 05/19/26 | +6.68% since 05/19/26 | -8.10% since 05/19/26 | ||
| Low | 74.62 on 05/21/26 | 94.44 on 06/30/26 | 4,068.17 on 08/11/26 | ||
| High | 117.33 on 08/03/26 | 107.86 on 08/19/26 | 5,522.55 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +57.41% since 02/19/26 | -8.15% since 02/19/26 | -9.14% since 02/19/26 | ||
| Low | 56.56 on 04/02/26 | 94.44 on 06/30/26 | 4,068.17 on 08/11/26 | ||
| High | 117.33 on 08/03/26 | 118.50 on 02/27/26 | 5,989.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,418,207 | 6,650,098 | 4,301,454 | ||
| Shares Outstanding, K | 40,796 | 63,064 | 958 | ||
| Annual Sales, $M | 4,149,540,000 | 7,219,000,000 | 9,746,000,000 | ||
| Annual Net Income, $M | 72,360,000 | 729,000,000 | 496,000,000 | ||
| Last Qtr Sales, $M | 1,168,610,000 | 1,850,000,000 | 2,922,000,000 | ||
| Last Qtr Income, $M | 33,770,000 | 114,000,000 | 153,000,000 | ||
| 60-Month Beta | 1.39 | 0.62 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/29/26 | 2.82 on 08/04/26 | 159.74 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.820 on 07/01/26 | 2.250 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 07/01/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.85 | 9.92 | 6.73 | ||