The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | FRPT | UNFI | ||
| Company | The Chefs Warehouse | Freshpet Inc CS | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.82 | 82.03 | 36.03 | ||
| High | 63.69 | 83.18 | 39.11 | ||
| Low | 59.26 | 79.51 | 35.14 | ||
| Latest | 63.50 | 82.83 | 38.84 | ||
| Change | +0.60 | +0.19 | +2.37 | ||
| % Change | +0.95% | +0.23% | +6.50% | ||
| Volume | 553,000 | 1,634,600 | 1,623,200 | ||
| 20-Day Average Volume | 491,930 | 1,530,630 | 629,850 | ||
| Previous Close | 62.90 | 82.64 | 36.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 77.34 | 38.84 | ||
| 20-Day Raw Stochastic | 28.88% | 83.89% | 54.73% | ||
| 20-Day Relative Strength | 44.78 | 68.10 | 53.83 | ||
| Weighted Alpha | +15.86 | +12.17 | +44.84 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/02/26 | -1.81% since 03/02/26 | +0.57% since 03/02/26 | ||
| Low | 59.26 on 03/09/26 | 79.14 on 03/03/26 | 35.14 on 03/09/26 | ||
| High | 64.61 on 03/03/26 | 86.00 on 03/05/26 | 39.11 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 02/09/26 | +18.46% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 59.26 on 03/09/26 | 66.32 on 02/13/26 | 35.14 on 03/09/26 | ||
| High | 73.94 on 02/26/26 | 86.00 on 03/05/26 | 41.90 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.38% since 12/09/25 | +28.12% since 12/09/25 | +12.68% since 12/09/25 | ||
| Low | 57.39 on 01/14/26 | 59.50 on 01/06/26 | 30.91 on 12/10/25 | ||
| High | 73.94 on 02/26/26 | 86.00 on 03/05/26 | 41.90 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 09/09/25 | +45.24% since 09/09/25 | +35.52% since 09/09/25 | ||
| Low | 53.20 on 10/02/25 | 46.76 on 10/08/25 | 27.97 on 09/15/25 | ||
| High | 73.94 on 02/26/26 | 86.00 on 03/05/26 | 43.29 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,559,653 | 4,054,070 | 2,222,190 | ||
| Shares Outstanding, K | 40,694 | 49,057 | 60,932 | ||
| Annual Sales | 4,149,540,000 | 1,102,020,000 | 31,784,000,000 | ||
| Annual Net Income | 72,360,000 | 139,140,000 | -118,000,000 | ||
| Last Quarter Sales | 1,142,560,000 | 285,230,000 | 7,840,000,000 | ||
| Last Quarter Net Income | 21,680,000 | 33,810,000 | -4,000,000 | ||
| 60-Month Beta | 1.26 | 1.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.64 on 02/23/26 | 0.56 on 12/02/25 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.42 | 56.05 | 34.08 | ||