The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MGPI | BHIL | ||
| Company | The Chefs Warehouse | MGP Ingredients Inc | Benson Hill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.17 | 84.28 | 7.26 | ||
| High | 40.80 | 85.47 | 7.55 | ||
| Low | 40.04 | 84.28 | 7.25 | ||
| Last | 40.71 | 84.97 | 7.31 | ||
| Change | +0.86 | +1.54 | +0.10 | ||
| % Change | +2.16% | +1.85% | +1.39% | ||
| Volume | 356,900 | 192,400 | 21,600 | ||
| 20-Day Average Volume | 298,390 | 163,895 | 20,580 | ||
| Previous Close | 39.85 | 83.43 | 7.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 87.43 | 6.29 | ||
| 20-Day Raw Stochastic | 53.58% | 47.04% | 86.29% | ||
| 20-Day Relative Strength | 52.75% | 50.68% | 65.74% | ||
| Weighted Alpha | +35.07 | -15.34 | -43.80 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/06/24 | -4.58% since 09/06/24 | +25.60% since 09/06/24 | ||
| Low | 37.72 on 09/11/24 | 78.26 on 09/11/24 | 5.90 on 09/09/24 | ||
| High | 40.80 on 09/13/24 | 88.70 on 09/09/24 | 7.55 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +10.93% since 08/13/24 | -0.20% since 08/13/24 | +16.59% since 08/13/24 | ||
| Low | 36.81 on 08/14/24 | 78.26 on 09/11/24 | 5.80 on 09/04/24 | ||
| High | 43.30 on 09/04/24 | 92.52 on 08/26/24 | 7.55 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 06/13/24 | +14.58% since 06/13/24 | +20.38% since 06/13/24 | ||
| Low | 35.59 on 08/05/24 | 68.86 on 07/09/24 | 5.04 on 07/02/24 | ||
| High | 44.58 on 07/29/24 | 92.52 on 08/26/24 | 7.55 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +10.06% since 03/13/24 | -0.21% since 03/13/24 | +2.53% since 03/13/24 | ||
| Low | 31.96 on 04/18/24 | 68.86 on 07/09/24 | 5.04 on 07/02/24 | ||
| High | 44.58 on 07/29/24 | 92.52 on 08/26/24 | 11.02 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,118 | 1,870,614 | 1,549,779 | ||
| Shares Outstanding, K | 39,772 | 22,015 | 212,008 | ||
| Annual Sales | 3,433,760,000 | 836,520,000 | 473,340,000 | ||
| Annual Net Income | 34,590,000 | 107,480,000 | -115,310,000 | ||
| Last Quarter Sales | 954,700,000 | 190,810,000 | 33,770,000 | ||
| Last Quarter Net Income | 15,520,000 | 32,090,000 | -19,700,000 | ||
| 60-Month Beta | 2.32 | 0.59 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 1.71 on 08/01/24 | -3.27 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.120 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 14.48 | 0.00 | ||