Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | EHC | ELAN | DVA |
| Company | Chemed Inc | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 424.04 | 183.20 | 113.27 | 21.93 | 117.54 |
| High | 427.40 | 184.19 | 114.00 | 22.03 | 118.72 |
| Low | 420.02 | 182.08 | 112.16 | 21.71 | 117.16 |
| Latest | 421.97 | 182.51 | 112.50 | 21.90 | 117.39 |
| Change | -2.33 | -1.67 | -0.52 | -0.09 | +0.11 |
| % Change | -0.55% | -0.91% | -0.46% | -0.41% | +0.09% |
| Volume | 157,800 | 738,100 | 732,700 | 3,663,800 | 620,100 |
| 20-Day Average Volume | 137,980 | 1,172,890 | 660,570 | 4,854,640 | 1,001,560 |
| Previous Close | 424.30 | 184.18 | 113.02 | 21.99 | 117.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 435.79 | 186.39 | 114.06 | 22.19 | 119.55 |
| 20-Day Raw Stochastic | 5.55% | 37.48% | 26.60% | 37.28% | 29.21% |
| 20-Day Relative Strength | 41.46 | 47.36 | 38.85 | 51.66 | 40.77 |
| Weighted Alpha | -26.33 | +14.25 | +6.63 | +87.44 | -28.24 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 11/28/25 | -3.53% since 11/28/25 | -3.20% since 11/28/25 | -5.89% since 11/28/25 | -1.91% since 11/28/25 |
| Low | 420.02 on 12/05/25 | 182.08 on 12/05/25 | 111.96 on 12/04/25 | 21.60 on 12/04/25 | 116.39 on 12/04/25 |
| High | 444.61 on 12/01/25 | 189.38 on 12/01/25 | 116.56 on 12/01/25 | 23.39 on 12/01/25 | 120.60 on 12/01/25 |
| 1-Month | |||||
| %Chg | -3.88% since 11/05/25 | +2.38% since 11/05/25 | -2.43% since 11/05/25 | +1.39% since 11/05/25 | -3.11% since 11/05/25 |
| Low | 420.02 on 12/05/25 | 175.67 on 11/06/25 | 110.69 on 11/19/25 | 20.83 on 11/07/25 | 113.97 on 11/19/25 |
| High | 455.14 on 11/12/25 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.38% since 09/05/25 | -0.53% since 09/05/25 | -10.42% since 09/05/25 | +18.83% since 09/05/25 | -14.85% since 09/05/25 |
| Low | 420.02 on 12/05/25 | 174.33 on 10/31/25 | 107.52 on 10/30/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 482.57 on 10/30/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 137.58 on 09/09/25 |
| 6-Month | |||||
| %Chg | -24.75% since 06/05/25 | +5.10% since 06/05/25 | -7.25% since 06/05/25 | +63.07% since 06/05/25 | -14.77% since 06/05/25 |
| Low | 408.42 on 08/01/25 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 565.66 on 06/06/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,781 | 20,488,548 | 11,371,619 | 10,926,018 | 8,279,967 |
| Shares Outstanding, K | 14,164 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 2,431,290,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | 302,000,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | 624,900,000 | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | 64,240,000 | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | 0.46 | 0.62 | 0.73 | 1.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 10/28/25 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 10/28/25 | 01/29/26 | 10/29/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | 0.600 on 11/17/25 | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/25 | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 18.90 | 21.86 | 23.10 | 12.19 |