Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 436.20 | 104.47 | 54.75 | ||
| High | 440.44 | 105.59 | 55.20 | ||
| Low | 429.10 | 103.61 | 53.78 | ||
| Latest | 437.33 | 104.91 | 54.12 | ||
| Change | -2.03 | -0.05 | -0.28 | ||
| % Change | -0.46% | -0.05% | -0.51% | ||
| Volume | 131,000 | 576,800 | 539,100 | ||
| 20-Day Average Volume | 232,440 | 1,008,070 | 878,670 | ||
| Previous Close | 439.36 | 104.96 | 54.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.38 | 105.37 | 55.71 | ||
| 20-Day Raw Stochastic | 77.67% | 57.12% | 21.66% | ||
| 20-Day Relative Strength | 62.12 | 50.44 | 42.21 | ||
| Weighted Alpha | -17.17 | -12.62 | -19.99 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/18/26 | -1.12% since 05/18/26 | -0.09% since 05/18/26 | ||
| Low | 429.10 on 05/26/26 | 101.15 on 05/21/26 | 51.92 on 05/20/26 | ||
| High | 445.46 on 05/22/26 | 106.86 on 05/20/26 | 55.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/24/26 | +2.87% since 04/24/26 | -6.09% since 04/24/26 | ||
| Low | 404.26 on 05/13/26 | 98.28 on 04/30/26 | 51.54 on 05/15/26 | ||
| High | 446.84 on 05/18/26 | 109.89 on 05/13/26 | 63.45 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 02/26/26 | -2.14% since 02/26/26 | -24.93% since 02/26/26 | ||
| Low | 365.20 on 03/27/26 | 94.98 on 03/31/26 | 51.54 on 05/15/26 | ||
| High | 453.61 on 04/24/26 | 109.89 on 05/13/26 | 75.47 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 11/26/25 | -9.75% since 11/26/25 | -34.63% since 11/26/25 | ||
| Low | 365.20 on 03/27/26 | 92.77 on 02/03/26 | 51.54 on 05/15/26 | ||
| High | 481.38 on 02/17/26 | 116.82 on 11/28/25 | 83.45 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,805,118 | 10,406,966 | 4,255,672 | ||
| Shares Outstanding, K | 13,274 | 99,199 | 78,634 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 657,510,000 | 1,586,600,000 | 575,630,000 | ||
| Last Quarter Net Income | 66,300,000 | 194,500,000 | -33,470,000 | ||
| 60-Month Beta | 0.54 | 0.72 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 1.60 on 04/30/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/28/26 | 0.190 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.31 | 18.45 | 118.26 | ||