Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 426.59 | 99.99 | 57.15 | ||
| High | 435.70 | 100.64 | 59.98 | ||
| Low | 426.59 | 99.45 | 56.17 | ||
| Latest | 433.87 | 99.84 | 56.51 | ||
| Change | +10.38 | +0.48 | -0.54 | ||
| % Change | +2.45% | +0.48% | -0.95% | ||
| Volume | 224,625 | 1,125,981 | 855,400 | ||
| 20-Day Average Volume | 205,645 | 773,765 | 665,935 | ||
| Previous Close | 423.49 | 99.36 | 57.05 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.19 | 103.18 | 54.92 | ||
| 20-Day Raw Stochastic | 58.63% | 17.67% | 58.62% | ||
| 20-Day Relative Strength | 54.12 | 43.83 | 50.82 | ||
| Weighted Alpha | -14.71 | -17.01 | -11.83 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 06/09/26 | -4.18% since 06/09/26 | +0.59% since 06/09/26 | ||
| Low | 411.02 on 06/15/26 | 98.32 on 06/15/26 | 56.10 on 06/10/26 | ||
| High | 450.00 on 06/10/26 | 105.25 on 06/10/26 | 59.98 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/15/26 | -6.38% since 05/15/26 | +7.86% since 05/15/26 | ||
| Low | 411.02 on 06/15/26 | 98.32 on 06/15/26 | 51.60 on 06/04/26 | ||
| High | 450.00 on 06/10/26 | 108.31 on 05/18/26 | 59.98 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 03/16/26 | -1.57% since 03/16/26 | -11.84% since 03/16/26 | ||
| Low | 365.20 on 03/27/26 | 94.98 on 03/31/26 | 51.54 on 05/15/26 | ||
| High | 453.61 on 04/24/26 | 109.89 on 05/13/26 | 66.20 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +1.10% since 12/16/25 | -7.56% since 12/16/25 | -20.66% since 12/16/25 | ||
| Low | 365.20 on 03/27/26 | 92.77 on 02/03/26 | 51.54 on 05/15/26 | ||
| High | 481.38 on 02/17/26 | 115.71 on 02/06/26 | 81.21 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,621,406 | 9,856,412 | 4,486,070 | ||
| Shares Outstanding, K | 13,274 | 99,199 | 78,634 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 657,510,000 | 1,586,600,000 | 575,630,000 | ||
| Last Quarter Net Income | 66,300,000 | 194,500,000 | -33,470,000 | ||
| 60-Month Beta | 0.54 | 0.72 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 1.60 on 04/30/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/28/26 | 0.190 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 17.83 | 123.28 | ||