Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 486.38 | 106.46 | 68.69 | ||
| High | 488.52 | 107.73 | 70.23 | ||
| Low | 479.57 | 104.88 | 68.54 | ||
| Latest | 480.50 | 106.99 | 68.92 | ||
| Change | -9.16 | +0.53 | +0.17 | ||
| % Change | -1.87% | +0.50% | +0.25% | ||
| Volume | 140,100 | 1,236,000 | 1,121,500 | ||
| 20-Day Average Volume | 223,820 | 1,169,780 | 1,092,485 | ||
| Previous Close | 489.66 | 106.46 | 68.75 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.59 | 101.52 | 58.65 | ||
| 20-Day Raw Stochastic | 85.48% | 93.45% | 93.25% | ||
| 20-Day Relative Strength | 67.01 | 57.77 | 69.14 | ||
| Weighted Alpha | +10.67 | -7.65 | +15.38 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/26/26 | +5.59% since 06/26/26 | +13.47% since 06/26/26 | ||
| Low | 456.27 on 06/29/26 | 99.22 on 06/29/26 | 58.24 on 06/30/26 | ||
| High | 492.30 on 07/02/26 | 107.73 on 07/06/26 | 70.23 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 06/05/26 | +2.87% since 06/05/26 | +26.83% since 06/05/26 | ||
| Low | 411.02 on 06/15/26 | 96.43 on 06/17/26 | 50.82 on 06/17/26 | ||
| High | 492.30 on 07/02/26 | 107.73 on 07/06/26 | 70.23 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 04/06/26 | +1.75% since 04/06/26 | +25.17% since 04/06/26 | ||
| Low | 371.00 on 04/22/26 | 96.43 on 06/17/26 | 50.82 on 06/17/26 | ||
| High | 492.30 on 07/02/26 | 109.89 on 05/13/26 | 70.23 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/06/26 | -0.72% since 01/06/26 | -10.91% since 01/06/26 | ||
| Low | 365.20 on 03/27/26 | 92.77 on 02/03/26 | 50.82 on 06/17/26 | ||
| High | 492.30 on 07/02/26 | 115.71 on 02/06/26 | 81.21 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,499,747 | 10,560,724 | 5,406,088 | ||
| Shares Outstanding, K | 13,274 | 99,199 | 78,634 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 657,510,000 | 1,586,600,000 | 575,630,000 | ||
| Last Quarter Net Income | 66,300,000 | 194,500,000 | -33,470,000 | ||
| 60-Month Beta | 0.52 | 0.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 1.60 on 04/30/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/28/26 | 0.190 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 17.82 | 142.65 | ||