Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | EHC | ||
| Company | Chemed Inc | Davita Healthcare Partners Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 569.37 | 141.37 | 83.22 | ||
| High | 569.37 | 143.00 | 83.46 | ||
| Low | 560.92 | 139.72 | 82.38 | ||
| Last | 563.47 | 142.78 | 83.45 | ||
| Change | -2.63 | +3.03 | +0.57 | ||
| % Change | -0.46% | +2.17% | +0.69% | ||
| Volume | 29,778 | 1,076,638 | 179,955 | ||
| 20-Day Average Volume | 80,561 | 583,513 | 701,035 | ||
| Previous Close | 566.10 | 139.75 | 82.88 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.07 | 133.06 | 81.68 | ||
| 20-Day Raw Stochastic | 8.01% | 95.68% | 67.03% | ||
| 20-Day Relative Strength | 32.37% | 67.25% | 62.11% | ||
| Weighted Alpha | +1.05 | +69.50 | +38.25 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/25/24 | +7.14% since 04/25/24 | +0.85% since 04/25/24 | ||
| Low | 557.90 on 04/26/24 | 130.96 on 04/26/24 | 82.09 on 04/26/24 | ||
| High | 577.17 on 04/26/24 | 143.00 on 05/02/24 | 84.07 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 04/02/24 | +5.34% since 04/02/24 | +1.74% since 04/02/24 | ||
| Low | 557.90 on 04/26/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | ||
| High | 639.61 on 04/04/24 | 143.00 on 05/02/24 | 85.84 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -6.19% since 02/02/24 | +27.91% since 02/02/24 | +15.43% since 02/02/24 | ||
| Low | 557.90 on 04/26/24 | 108.76 on 02/12/24 | 70.83 on 02/05/24 | ||
| High | 654.62 on 03/15/24 | 143.00 on 05/02/24 | 85.84 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -2.64% since 11/02/23 | +82.82% since 11/02/23 | +31.88% since 11/02/23 | ||
| Low | 557.90 on 04/26/24 | 78.05 on 11/07/23 | 62.58 on 11/10/23 | ||
| High | 654.62 on 03/15/24 | 143.00 on 05/02/24 | 85.84 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,570,182 | 12,256,074 | 8,299,603 | ||
| Shares Outstanding, K | 15,139 | 87,700 | 100,140 | ||
| Annual Sales | 2,264,420,000 | 12,140,150,000 | 4,801,200,000 | ||
| Annual Net Income | 272,510,000 | 691,540,000 | 352,000,000 | ||
| Last Quarter Sales | 589,230,000 | 3,145,750,000 | 1,316,000,000 | ||
| Last Quarter Net Income | 65,020,000 | 150,670,000 | 112,500,000 | ||
| 60-Month Beta | 0.46 | 1.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 1.87 on 02/13/24 | 1.12 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.400 on 02/23/24 | N/A | 0.150 on 03/28/24 | ||
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 16.59 | 21.49 | ||