Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 434.44 | 103.55 | 58.21 | ||
| High | 434.99 | 104.43 | 59.56 | ||
| Low | 419.31 | 102.08 | 57.20 | ||
| Latest | 420.87 | 102.38 | 58.20 | ||
| Change | -13.55 | -0.97 | +0.04 | ||
| % Change | -3.12% | -0.94% | +0.07% | ||
| Volume | 265,033 | 768,671 | 626,400 | ||
| 20-Day Average Volume | 207,955 | 761,055 | 644,700 | ||
| Previous Close | 434.42 | 103.35 | 58.16 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.47 | 104.15 | 54.41 | ||
| 20-Day Raw Stochastic | 15.32% | 28.20% | 83.04% | ||
| 20-Day Relative Strength | 48.07 | 47.40 | 55.02 | ||
| Weighted Alpha | -18.74 | -15.15 | -8.69 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/04/26 | +2.54% since 06/04/26 | +10.21% since 06/04/26 | ||
| Low | 419.31 on 06/11/26 | 101.05 on 06/08/26 | 52.94 on 06/05/26 | ||
| High | 450.00 on 06/10/26 | 105.25 on 06/10/26 | 59.56 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/11/26 | -2.33% since 05/11/26 | +4.11% since 05/11/26 | ||
| Low | 404.26 on 05/13/26 | 99.78 on 06/04/26 | 51.54 on 05/15/26 | ||
| High | 450.00 on 06/10/26 | 109.89 on 05/13/26 | 59.56 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 03/11/26 | +1.74% since 03/11/26 | -4.90% since 03/11/26 | ||
| Low | 365.20 on 03/27/26 | 94.98 on 03/31/26 | 51.54 on 05/15/26 | ||
| High | 453.61 on 04/24/26 | 109.89 on 05/13/26 | 66.20 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 12/11/25 | -4.18% since 12/11/25 | -26.01% since 12/11/25 | ||
| Low | 365.20 on 03/27/26 | 92.77 on 02/03/26 | 51.54 on 05/15/26 | ||
| High | 481.38 on 02/17/26 | 115.71 on 02/06/26 | 81.21 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,766,491 | 10,252,216 | 4,573,354 | ||
| Shares Outstanding, K | 13,274 | 99,199 | 78,634 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 657,510,000 | 1,586,600,000 | 575,630,000 | ||
| Last Quarter Net Income | 66,300,000 | 194,500,000 | -33,470,000 | ||
| 60-Month Beta | 0.54 | 0.72 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 1.60 on 04/30/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/28/26 | 0.190 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 18.31 | 122.13 | ||