Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | RDNT | ||
| Company | Chemed Inc | Davita Healthcare Partners Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 434.96 | 113.87 | 73.06 | ||
| High | 436.21 | 114.52 | 73.20 | ||
| Low | 432.28 | 113.75 | 71.73 | ||
| Latest | 433.92 | 114.03 | 72.53 | ||
| Change | -1.36 | -0.38 | -0.41 | ||
| % Change | -0.31% | -0.33% | -0.56% | ||
| Volume | 13,933 | 31,033 | 75,476 | ||
| 20-Day Average Volume | 138,448 | 737,468 | 1,040,163 | ||
| Previous Close | 435.28 | 114.41 | 72.94 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.85 | 117.64 | 75.93 | ||
| 20-Day Raw Stochastic | 73.28% | 13.12% | 43.00% | ||
| 20-Day Relative Strength | 51.16 | 39.07 | 43.88 | ||
| Weighted Alpha | -19.02 | -28.10 | +3.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/18/25 | -1.54% since 12/18/25 | +1.63% since 12/18/25 | ||
| Low | 429.17 on 12/19/25 | 113.12 on 12/24/25 | 71.25 on 12/19/25 | ||
| High | 442.49 on 12/22/25 | 117.43 on 12/22/25 | 77.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/26/25 | -4.78% since 11/26/25 | -12.35% since 11/26/25 | ||
| Low | 410.49 on 12/09/25 | 113.12 on 12/24/25 | 64.35 on 12/16/25 | ||
| High | 445.07 on 11/28/25 | 122.61 on 12/11/25 | 83.45 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.71% since 09/26/25 | -12.56% since 09/26/25 | -4.41% since 09/26/25 | ||
| Low | 410.49 on 12/09/25 | 113.12 on 12/24/25 | 64.35 on 12/16/25 | ||
| High | 482.57 on 10/30/25 | 134.59 on 10/01/25 | 85.84 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -21.60% since 06/26/25 | -18.94% since 06/26/25 | +25.00% since 06/26/25 | ||
| Low | 408.42 on 08/01/25 | 113.12 on 12/24/25 | 50.76 on 08/07/25 | ||
| High | 562.77 on 06/27/25 | 151.85 on 07/23/25 | 85.84 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,301 | 8,077,345 | 5,627,030 | ||
| Shares Outstanding, K | 14,164 | 70,600 | 77,146 | ||
| Annual Sales | 2,431,290,000 | 12,815,550,000 | 1,829,660,000 | ||
| Annual Net Income | 302,000,000 | 936,340,000 | 2,790,000 | ||
| Last Quarter Sales | 624,900,000 | 3,420,230,000 | 522,870,000 | ||
| Last Quarter Net Income | 64,240,000 | 150,330,000 | 5,420,000 | ||
| 60-Month Beta | 0.46 | 1.00 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 10/28/25 | 2.51 on 10/29/25 | 0.20 on 11/09/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.600 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 11.83 | 191.47 | ||