Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 504.91 | 115.00 | 61.65 | ||
| High | 511.77 | 116.06 | 62.80 | ||
| Low | 501.74 | 112.30 | 61.38 | ||
| Latest | 511.13 | 112.89 | 61.57 | ||
| Change | +8.12 | +1.83 | +0.59 | ||
| % Change | +1.61% | +1.65% | +0.97% | ||
| Volume | 113,900 | 816,600 | 605,300 | ||
| 20-Day Average Volume | 162,445 | 1,032,420 | 881,740 | ||
| Previous Close | 503.01 | 111.06 | 60.98 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 490.40 | 108.66 | 63.35 | ||
| 20-Day Raw Stochastic | 89.86% | 81.44% | 30.16% | ||
| 20-Day Relative Strength | 69.44 | 62.41 | 51.94 | ||
| Weighted Alpha | +18.23 | +6.17 | -3.51 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/17/26 | +0.61% since 07/17/26 | -1.00% since 07/17/26 | ||
| Low | 493.78 on 07/21/26 | 109.49 on 07/23/26 | 57.75 on 07/23/26 | ||
| High | 517.74 on 07/20/26 | 116.06 on 07/24/26 | 62.80 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.27% since 06/24/26 | +10.41% since 06/24/26 | +5.86% since 06/24/26 | ||
| Low | 449.52 on 06/25/26 | 98.85 on 06/25/26 | 57.75 on 07/23/26 | ||
| High | 517.74 on 07/20/26 | 116.06 on 07/24/26 | 70.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 04/24/26 | +10.70% since 04/24/26 | +6.84% since 04/24/26 | ||
| Low | 404.26 on 05/13/26 | 96.43 on 06/17/26 | 50.82 on 06/17/26 | ||
| High | 517.74 on 07/20/26 | 116.06 on 07/24/26 | 70.42 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.41% since 01/23/26 | +14.73% since 01/23/26 | -15.85% since 01/23/26 | ||
| Low | 365.20 on 03/27/26 | 92.77 on 02/03/26 | 50.82 on 06/17/26 | ||
| High | 517.74 on 07/20/26 | 116.06 on 07/24/26 | 75.47 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,784,740 | 11,198,574 | 4,841,496 | ||
| Shares Outstanding, K | 13,274 | 99,199 | 78,634 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 657,510,000 | 1,586,600,000 | 575,630,000 | ||
| Last Quarter Net Income | 66,300,000 | 194,500,000 | -33,470,000 | ||
| 60-Month Beta | 0.52 | 0.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.65 on 04/23/26 | 1.60 on 04/30/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.600 on 05/28/26 | 0.190 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 10/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 19.52 | 132.57 | ||