Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | EHC | RDNT | ||
| Company | Chemed Inc | Encompass Health Corp | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 377.99 | 97.80 | 62.91 | ||
| High | 383.83 | 98.83 | 64.25 | ||
| Low | 373.22 | 96.59 | 61.41 | ||
| Latest | 373.42 | 97.52 | 61.74 | ||
| Change | -4.57 | +1.66 | +0.25 | ||
| % Change | -1.21% | +1.73% | +0.41% | ||
| Volume | 301,500 | 772,700 | 676,300 | ||
| 20-Day Average Volume | 320,230 | 945,780 | 1,011,080 | ||
| Previous Close | 377.99 | 95.86 | 61.49 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 407.18 | 103.82 | 65.40 | ||
| 20-Day Raw Stochastic | 0.19% | 13.20% | 19.28% | ||
| 20-Day Relative Strength | 31.26 | 38.60 | 42.02 | ||
| Weighted Alpha | -38.43 | -11.52 | +4.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 03/16/26 | -3.85% since 03/16/26 | -3.68% since 03/16/26 | ||
| Low | 373.22 on 03/23/26 | 95.67 on 03/20/26 | 60.47 on 03/19/26 | ||
| High | 403.34 on 03/17/26 | 103.56 on 03/17/26 | 66.20 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -21.97% since 02/23/26 | -8.13% since 02/23/26 | -9.97% since 02/23/26 | ||
| Low | 373.22 on 03/23/26 | 95.67 on 03/20/26 | 58.46 on 03/11/26 | ||
| High | 479.90 on 02/24/26 | 109.72 on 03/04/26 | 75.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 12/23/25 | -9.06% since 12/23/25 | -15.15% since 12/23/25 | ||
| Low | 373.22 on 03/23/26 | 92.77 on 02/03/26 | 58.46 on 03/11/26 | ||
| High | 481.38 on 02/17/26 | 115.71 on 02/06/26 | 81.21 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -17.73% since 09/23/25 | -23.07% since 09/23/25 | -20.07% since 09/23/25 | ||
| Low | 373.22 on 03/23/26 | 92.77 on 02/03/26 | 58.46 on 03/11/26 | ||
| High | 482.57 on 10/30/25 | 127.99 on 10/24/25 | 85.84 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,203,033 | 9,530,018 | 4,772,362 | ||
| Shares Outstanding, K | 13,765 | 99,416 | 77,612 | ||
| Annual Sales | 2,529,980,000 | 5,935,200,000 | 2,040,210,000 | ||
| Annual Net Income | 265,240,000 | 566,200,000 | -18,650,000 | ||
| Last Quarter Sales | 639,340,000 | 1,544,600,000 | 547,710,000 | ||
| Last Quarter Net Income | 76,750,000 | 146,100,000 | -600,000 | ||
| 60-Month Beta | 0.46 | 0.71 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.42 on 02/25/26 | 1.46 on 02/05/26 | 0.23 on 03/02/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.600 on 02/23/26 | 0.190 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 17.93 | 160.62 | ||