Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | RDNT | OPCH | ||
| Company | Chemed Inc | Radnet Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 424.04 | 81.08 | 29.88 | ||
| High | 427.40 | 81.08 | 30.32 | ||
| Low | 420.02 | 77.53 | 29.80 | ||
| Latest | 421.97 | 78.59 | 29.89 | ||
| Change | -2.33 | -2.49 | -0.01 | ||
| % Change | -0.55% | -3.07% | -0.02% | ||
| Volume | 157,800 | 789,600 | 1,420,000 | ||
| 20-Day Average Volume | 137,980 | 937,395 | 1,981,760 | ||
| Previous Close | 424.30 | 81.08 | 29.90 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.79 | 79.52 | 29.38 | ||
| 20-Day Raw Stochastic | 5.55% | 47.62% | 64.51% | ||
| 20-Day Relative Strength | 41.46 | 50.09 | 56.45 | ||
| Weighted Alpha | -26.33 | +5.67 | +20.27 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 11/28/25 | -5.07% since 11/28/25 | -3.89% since 11/28/25 | ||
| Low | 420.02 on 12/05/25 | 77.53 on 12/05/25 | 29.49 on 12/04/25 | ||
| High | 444.61 on 12/01/25 | 82.68 on 12/01/25 | 31.39 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -3.88% since 11/05/25 | +0.59% since 11/05/25 | +10.38% since 11/05/25 | ||
| Low | 420.02 on 12/05/25 | 72.00 on 11/14/25 | 26.69 on 11/06/25 | ||
| High | 455.14 on 11/12/25 | 85.84 on 11/25/25 | 31.51 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -9.38% since 09/05/25 | +10.05% since 09/05/25 | +2.75% since 09/05/25 | ||
| Low | 420.02 on 12/05/25 | 70.15 on 10/13/25 | 24.24 on 10/30/25 | ||
| High | 482.57 on 10/30/25 | 85.84 on 11/25/25 | 31.51 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -24.75% since 06/05/25 | +35.34% since 06/05/25 | -7.09% since 06/05/25 | ||
| Low | 408.42 on 08/01/25 | 50.76 on 08/07/25 | 24.24 on 10/30/25 | ||
| High | 565.66 on 06/06/25 | 85.84 on 11/25/25 | 32.53 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,781 | 6,254,998 | 4,745,323 | ||
| Shares Outstanding, K | 14,164 | 77,146 | 158,733 | ||
| Annual Sales | 2,431,290,000 | 1,829,660,000 | 4,998,200,000 | ||
| Annual Net Income | 302,000,000 | 2,790,000 | 211,820,000 | ||
| Last Quarter Sales | 624,900,000 | 522,870,000 | 1,435,020,000 | ||
| Last Quarter Net Income | 64,240,000 | 5,420,000 | 51,820,000 | ||
| 60-Month Beta | 0.46 | 1.49 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 10/28/25 | 0.20 on 11/09/25 | 0.45 on 10/30/25 | ||
| Latest Earnings Date | 10/28/25 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | 0.600 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 209.11 | 20.45 | ||