Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | RDNT | ||
| Company | Chemed Inc | Davita Healthcare Partners | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 535.27 | 179.00 | 76.87 | ||
| High | 539.25 | 182.69 | 78.14 | ||
| Low | 525.00 | 178.92 | 75.84 | ||
| Last | 532.88 | 180.06 | 76.35 | ||
| Change | -4.29 | +0.89 | -0.96 | ||
| Percent Change | -0.80% | +0.50% | -1.24% | ||
| Volume | 169,200 | 506,500 | 632,800 | ||
| 20-Day Average Volume | 178,995 | 1,044,615 | 779,405 | ||
| Previous | 537.17 | 179.17 | 77.31 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529.77 | 214.32 | 67.34 | ||
| 20-Day Raw Stochastic | 61.85% | 4.90% | 88.11% | ||
| 20-Day Relative Strength | 62.13 | 31.51 | 67.78 | ||
| Weighted Alpha | +28.60 | +18.77 | +19.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 08/07/26 | -2.02% since 08/07/26 | +5.48% since 08/07/26 | ||
| Low | 525.00 on 08/14/26 | 176.85 on 08/12/26 | 69.81 on 08/10/26 | ||
| High | 557.00 on 08/10/26 | 186.96 on 08/11/26 | 78.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 07/14/26 | -22.52% since 07/14/26 | +21.62% since 07/14/26 | ||
| Low | 481.31 on 07/15/26 | 176.59 on 08/07/26 | 57.75 on 07/23/26 | ||
| High | 557.00 on 08/10/26 | 247.49 on 08/03/26 | 78.86 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +25.03% since 05/14/26 | -6.50% since 05/14/26 | +42.90% since 05/14/26 | ||
| Low | 411.02 on 06/15/26 | 176.59 on 08/07/26 | 50.82 on 06/17/26 | ||
| High | 557.00 on 08/10/26 | 247.49 on 08/03/26 | 78.86 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 02/13/26 | +20.89% since 02/13/26 | +9.79% since 02/13/26 | ||
| Low | 365.20 on 03/27/26 | 143.07 on 04/15/26 | 50.82 on 06/17/26 | ||
| High | 557.00 on 08/10/26 | 247.49 on 08/03/26 | 78.86 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,964,736 | 11,487,826 | 6,008,515 | ||
| Shares Outstanding, K | 13,070 | 63,800 | 78,697 | ||
| Annual Sales, $M | 2,529,980,000 | 13,643,070,000 | 2,040,210,000 | ||
| Annual Net Income, $M | 265,240,000 | 746,800,000 | -18,650,000 | ||
| Last Qtr Sales, $M | 673,250,000 | 3,554,080,000 | 575,630,000 | ||
| Last Qtr Income, $M | 67,700,000 | 265,400,000 | -33,470,000 | ||
| 60-Month Beta | 0.51 | 0.88 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 07/28/26 | 4.02 on 08/04/26 | 0.29 on 08/09/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 0.700 on 08/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 14.00 | 175.70 | ||