Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | OPCH | ||
| Company | Chemed Inc | Davita Healthcare Partners Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 385.43 | 149.76 | 28.90 | ||
| High | 386.92 | 149.76 | 29.21 | ||
| Low | 382.39 | 148.82 | 28.49 | ||
| Latest | 382.59 | 149.17 | 28.48 | ||
| Change | -3.25 | -0.88 | -0.52 | ||
| % Change | -0.84% | -0.59% | -1.79% | ||
| Volume | 20,764 | 62,853 | 230,060 | ||
| 20-Day Average Volume | 264,714 | 770,112 | 1,620,634 | ||
| Previous Close | 385.84 | 150.05 | 29.00 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 382.41 | 150.91 | 28.30 | ||
| 20-Day Raw Stochastic | 49.40% | 36.76% | 61.32% | ||
| 20-Day Relative Strength | 41.82 | 52.46 | 43.64 | ||
| Weighted Alpha | -32.53 | +3.59 | -11.77 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/06/26 | -0.53% since 04/06/26 | +3.30% since 04/06/26 | ||
| Low | 383.78 on 04/13/26 | 147.88 on 04/09/26 | 27.57 on 04/07/26 | ||
| High | 398.00 on 04/08/26 | 152.99 on 04/08/26 | 29.80 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 03/13/26 | -0.93% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 365.20 on 03/27/26 | 144.76 on 04/06/26 | 25.99 on 04/02/26 | ||
| High | 406.17 on 03/16/26 | 157.18 on 03/26/26 | 30.32 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -14.05% since 01/13/26 | +42.94% since 01/13/26 | -17.57% since 01/13/26 | ||
| Low | 365.20 on 03/27/26 | 101.00 on 01/14/26 | 25.99 on 04/02/26 | ||
| High | 481.38 on 02/17/26 | 159.42 on 03/02/26 | 36.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -10.29% since 10/13/25 | +20.51% since 10/13/25 | +7.41% since 10/13/25 | ||
| Low | 365.20 on 03/27/26 | 101.00 on 01/14/26 | 24.24 on 10/30/25 | ||
| High | 482.57 on 10/30/25 | 159.42 on 03/02/26 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,639,048 | 10,023,341 | 4,552,594 | ||
| Shares Outstanding, K | 14,615 | 66,800 | 156,986 | ||
| Annual Sales | 2,529,980,000 | 13,643,070,000 | 5,649,520,000 | ||
| Annual Net Income | 265,240,000 | 746,800,000 | 207,590,000 | ||
| Last Quarter Sales | 639,340,000 | 3,619,790,000 | 1,465,450,000 | ||
| Last Quarter Net Income | 76,750,000 | 234,220,000 | 58,500,000 | ||
| 60-Month Beta | 0.49 | 0.92 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.42 on 02/25/26 | 3.40 on 02/02/26 | 0.46 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 05/11/26 | 04/30/26 | ||
| Most Recent Dividend | 0.600 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 13.87 | 19.01 | ||