Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | RDNT | ||
| Company | Chemed Inc | Davita Healthcare Partners Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 415.08 | 151.76 | 72.97 | ||
| High | 424.85 | 152.85 | 73.60 | ||
| Low | 398.58 | 148.52 | 68.60 | ||
| Latest | 424.16 | 152.27 | 72.58 | ||
| Change | +2.76 | -1.71 | -2.64 | ||
| % Change | +0.65% | -1.11% | -3.51% | ||
| Volume | 273,410 | 637,276 | 1,220,084 | ||
| 20-Day Average Volume | 233,361 | 1,388,909 | 855,129 | ||
| Previous Close | 421.40 | 153.98 | 75.22 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.61 | 147.50 | 69.72 | ||
| 20-Day Raw Stochastic | 40.63% | 79.23% | 75.63% | ||
| 20-Day Relative Strength | 43.12 | 66.20 | 51.64 | ||
| Weighted Alpha | -27.03 | +2.84 | +30.27 | ||
| Today's Opinion | 40% Sell | 56% Buy | Hold | ||
| Previous Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 02/24/26 | +0.90% since 02/24/26 | +7.07% since 02/24/26 | ||
| Low | 385.00 on 02/26/26 | 146.00 on 02/25/26 | 66.96 on 02/25/26 | ||
| High | 471.42 on 02/25/26 | 159.42 on 03/02/26 | 75.47 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 02/03/26 | +13.02% since 02/03/26 | +3.52% since 02/03/26 | ||
| Low | 385.00 on 02/26/26 | 135.90 on 02/04/26 | 63.61 on 02/12/26 | ||
| High | 481.38 on 02/17/26 | 159.42 on 03/02/26 | 75.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 12/03/25 | +28.77% since 12/03/25 | -8.66% since 12/03/25 | ||
| Low | 385.00 on 02/26/26 | 101.00 on 01/14/26 | 63.61 on 02/12/26 | ||
| High | 481.38 on 02/17/26 | 159.42 on 03/02/26 | 81.35 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -7.72% since 09/03/25 | +11.99% since 09/03/25 | +2.30% since 09/03/25 | ||
| Low | 385.00 on 02/26/26 | 101.00 on 01/14/26 | 63.61 on 02/12/26 | ||
| High | 482.57 on 10/30/25 | 159.42 on 03/02/26 | 85.84 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,968,705 | 10,285,864 | 5,802,923 | ||
| Shares Outstanding, K | 14,164 | 66,800 | 77,146 | ||
| Annual Sales | 2,529,980,000 | 13,643,070,000 | 1,829,660,000 | ||
| Annual Net Income | 265,240,000 | 746,800,000 | 2,790,000 | ||
| Last Quarter Sales | 639,340,000 | 3,619,790,000 | 522,870,000 | ||
| Last Quarter Net Income | 76,750,000 | 234,220,000 | 5,420,000 | ||
| 60-Month Beta | 0.47 | 0.93 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.42 on 02/25/26 | 3.40 on 02/02/26 | 0.23 on 03/02/26 | ||
| Latest Earnings Date | 04/22/26 | 05/11/26 | 03/02/26 | ||
| Most Recent Dividend | 0.600 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 14.39 | 183.71 | ||