Chemed Inc
(CHE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DVA | RDNT | ||
| Company | Chemed Inc | Davita Healthcare Partners Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 449.22 | 138.86 | 69.58 | ||
| High | 454.94 | 141.56 | 71.29 | ||
| Low | 449.10 | 138.55 | 69.58 | ||
| Latest | 452.00 | 139.28 | 70.07 | ||
| Change | +3.83 | +1.64 | +0.92 | ||
| % Change | +0.85% | +1.19% | +1.33% | ||
| Volume | 171,000 | 865,400 | 383,200 | ||
| 20-Day Average Volume | 165,580 | 1,502,875 | 707,825 | ||
| Previous Close | 448.17 | 137.64 | 69.15 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.68 | 116.85 | 71.02 | ||
| 20-Day Raw Stochastic | 80.38% | 75.92% | 47.97% | ||
| 20-Day Relative Strength | 55.99 | 66.35 | 45.58 | ||
| Weighted Alpha | -16.32 | -13.18 | +8.67 | ||
| Today's Opinion | Hold | 8% Buy | 24% Sell | ||
| Previous Opinion | Hold | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 02/03/26 | +3.38% since 02/03/26 | -0.06% since 02/03/26 | ||
| Low | 433.30 on 02/04/26 | 135.90 on 02/04/26 | 63.99 on 02/06/26 | ||
| High | 458.93 on 02/06/26 | 151.42 on 02/06/26 | 71.29 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 01/09/26 | +24.97% since 01/09/26 | -10.40% since 01/09/26 | ||
| Low | 421.07 on 01/30/26 | 101.00 on 01/14/26 | 63.99 on 02/06/26 | ||
| High | 459.55 on 01/15/26 | 151.42 on 02/06/26 | 77.85 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 11/10/25 | +15.90% since 11/10/25 | -13.33% since 11/10/25 | ||
| Low | 410.49 on 12/09/25 | 101.00 on 01/14/26 | 63.99 on 02/06/26 | ||
| High | 459.55 on 01/15/26 | 151.42 on 02/06/26 | 85.84 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +3.83% since 08/08/25 | +7.55% since 08/08/25 | +31.32% since 08/08/25 | ||
| Low | 410.49 on 12/09/25 | 101.00 on 01/14/26 | 57.20 on 08/11/25 | ||
| High | 482.57 on 10/30/25 | 151.42 on 02/06/26 | 85.84 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,347,876 | 9,717,382 | 5,334,646 | ||
| Shares Outstanding, K | 14,164 | 70,600 | 77,146 | ||
| Annual Sales | 2,431,290,000 | 13,643,070,000 | 1,829,660,000 | ||
| Annual Net Income | 302,000,000 | 746,800,000 | 2,790,000 | ||
| Last Quarter Sales | 624,900,000 | 3,619,790,000 | 522,870,000 | ||
| Last Quarter Net Income | 64,240,000 | 234,220,000 | 5,420,000 | ||
| 60-Month Beta | 0.44 | 0.99 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 10/28/25 | 3.40 on 02/02/26 | 0.20 on 11/09/25 | ||
| Latest Earnings Date | 02/25/26 | 05/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.600 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 12.97 | 182.21 | ||