Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | EA | TTWO | RBLX | LVS |
| Company | Churchill Downs IN | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 92.01 | 202.78 | 215.01 | 58.46 | 51.32 |
| High | 98.30 | 202.97 | 215.01 | 58.46 | 53.95 |
| Low | 92.01 | 202.28 | 206.45 | 53.97 | 50.05 |
| Latest | 97.19 | 202.54 | 209.05 | 55.19 | 51.78 |
| Change | +8.25 | -0.24 | -9.14 | -4.45 | -5.07 |
| % Change | +9.28% | -0.12% | -4.19% | -7.46% | -8.92% |
| Volume | 1,051,867 | 661,532 | 1,022,648 | 7,655,810 | 6,706,870 |
| 20-Day Average Volume | 881,128 | 1,690,763 | 1,578,870 | 8,407,470 | 3,438,894 |
| Previous Close | 88.94 | 202.78 | 218.19 | 59.64 | 56.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.85 | 203.13 | 203.67 | 57.37 | 54.65 |
| 20-Day Raw Stochastic | 89.46% | 40.75% | 63.31% | 27.56% | 15.27% |
| 20-Day Relative Strength | 59.33 | 50.63 | 50.96 | 41.57 | 38.74 |
| Weighted Alpha | +5.11 | +32.80 | -11.34 | -37.64 | +22.55 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/16/26 | -0.43% since 04/16/26 | -2.35% since 04/16/26 | -9.22% since 04/16/26 | -9.43% since 04/16/26 |
| Low | 88.17 on 04/22/26 | 202.27 on 04/23/26 | 206.53 on 04/23/26 | 53.97 on 04/23/26 | 50.08 on 04/23/26 |
| High | 98.29 on 04/23/26 | 204.00 on 04/20/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.39% since 03/23/26 | +0.68% since 03/23/26 | +4.01% since 03/23/26 | -3.47% since 03/23/26 | -4.89% since 03/23/26 |
| Low | 83.90 on 03/24/26 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 98.29 on 04/23/26 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.60% since 01/23/26 | -0.74% since 01/23/26 | -14.99% since 01/23/26 | -25.98% since 01/23/26 | -14.33% since 01/23/26 |
| Low | 80.24 on 03/09/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 103.25 on 01/26/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -6.64% since 10/23/25 | +0.93% since 10/23/25 | -17.93% since 10/23/25 | -57.55% since 10/23/25 | -9.72% since 10/23/25 |
| Low | 80.24 on 03/09/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.08 on 04/23/26 |
| High | 118.35 on 12/16/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,198,762 | 50,746,500 | 40,403,336 | 39,882,756 | 37,726,680 |
| Shares Outstanding, K | 69,696 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 2,925,900,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 383,000,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 665,900,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 51,300,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 0.65 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 04/22/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/21/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | 0.438 on 12/05/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 12/05/25 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 35.71 | 71.83 | 0.00 | 19.12 |