Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | EA | RBLX | TTWO | LVS |
| Company | Churchill Downs IN | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 93.42 | 201.13 | 65.63 | 217.92 | 56.46 |
| High | 94.04 | 201.87 | 68.92 | 219.45 | 56.99 |
| Low | 89.79 | 200.61 | 65.32 | 211.32 | 55.85 |
| Latest | 90.75 | 201.73 | 67.40 | 215.77 | 56.07 |
| Change | -2.67 | +0.51 | +0.43 | -1.28 | +0.37 |
| % Change | -2.86% | +0.25% | +0.64% | -0.59% | +0.66% |
| Volume | 1,006,343 | 2,061,949 | 6,755,169 | 2,470,402 | 2,711,789 |
| 20-Day Average Volume | 1,002,947 | 3,082,407 | 13,044,089 | 2,932,685 | 4,791,989 |
| Previous Close | 93.42 | 201.22 | 66.97 | 217.05 | 55.70 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.98 | 200.53 | 66.14 | 203.29 | 56.86 |
| 20-Day Raw Stochastic | 40.48% | 76.69% | 45.62% | 83.63% | 43.26% |
| 20-Day Relative Strength | 39.47 | 50.38 | 44.94 | 48.32 | 43.44 |
| Weighted Alpha | -19.89 | +40.42 | -10.18 | -1.81 | +21.83 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 02/25/26 | -0.12% since 02/25/26 | -0.98% since 02/25/26 | +4.08% since 02/25/26 | +1.82% since 02/25/26 |
| Low | 85.84 on 02/26/26 | 200.21 on 03/02/26 | 63.26 on 03/03/26 | 207.75 on 02/26/26 | 54.25 on 03/02/26 |
| High | 95.06 on 02/26/26 | 202.00 on 02/26/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.95% since 02/04/26 | +2.48% since 02/04/26 | +6.87% since 02/04/26 | +7.48% since 02/04/26 | -2.49% since 02/04/26 |
| Low | 85.84 on 02/26/26 | 196.41 on 02/05/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 53.63 on 02/25/26 |
| High | 97.43 on 02/10/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -19.88% since 12/04/25 | -0.84% since 12/04/25 | -29.21% since 12/04/25 | -12.82% since 12/04/25 | -15.56% since 12/04/25 |
| Low | 85.84 on 02/26/26 | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 118.35 on 12/16/25 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 |
| 6-Month | |||||
| %Chg | -10.98% since 09/04/25 | +20.06% since 09/04/25 | -48.07% since 09/04/25 | -10.34% since 09/04/25 | +1.74% since 09/04/25 |
| Low | 85.84 on 02/26/26 | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 118.35 on 12/16/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,511,000 | 50,356,104 | 44,309,764 | 40,192,236 | 37,425,444 |
| Shares Outstanding, K | 69,696 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 2,925,900,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 383,000,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 665,900,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 51,300,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.65 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/25/26 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.438 on 12/05/25 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 12/05/25 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 35.27 | 0.00 | 70.59 | 18.72 |