Church & Dwight Company
(CHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | KVUE |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.38 | 158.76 | 71.57 | 94.00 | 18.10 |
| High | 100.59 | 159.28 | 71.76 | 94.45 | 18.21 |
| Low | 98.21 | 156.02 | 70.80 | 93.37 | 17.98 |
| Latest | 98.42 | 157.33 | 71.36 | 94.16 | 18.18 |
| Change | -2.11 | -1.84 | -0.76 | -0.25 | +0.05 |
| % Change | -2.10% | -1.16% | -1.05% | -0.26% | +0.28% |
| Volume | 2,061,405 | 11,439,764 | 2,668,954 | 5,679,812 | 91,502,567 |
| 20-Day Average Volume | 2,985,785 | 12,361,530 | 3,355,965 | 7,908,250 | 58,427,676 |
| Previous Close | 100.53 | 159.17 | 72.12 | 94.41 | 18.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.77 | 150.18 | 67.32 | 87.76 | 17.53 |
| 20-Day Raw Stochastic | 77.85% | 85.45% | 90.41% | 89.94% | 97.10% |
| 20-Day Relative Strength | 68.08 | 65.25 | 66.02 | 73.88 | 63.70 |
| Weighted Alpha | -0.63 | -1.36 | +13.93 | +14.18 | -15.90 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/02/26 | +2.70% since 02/02/26 | +3.77% since 02/02/26 | +2.47% since 02/02/26 | +4.60% since 02/02/26 |
| Low | 96.13 on 02/03/26 | 152.20 on 02/03/26 | 67.70 on 02/03/26 | 90.98 on 02/03/26 | 17.25 on 02/03/26 |
| High | 102.19 on 02/05/26 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 1-Month | |||||
| %Chg | +14.74% since 01/09/26 | +10.90% since 01/09/26 | +11.15% since 01/09/26 | +15.56% since 01/09/26 | +8.02% since 01/09/26 |
| Low | 85.17 on 01/12/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | 80.84 on 01/12/26 | 16.84 on 01/12/26 |
| High | 102.19 on 02/05/26 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 3-Month | |||||
| %Chg | +13.31% since 11/07/25 | +7.04% since 11/07/25 | +3.19% since 11/07/25 | +19.55% since 11/07/25 | +7.70% since 11/07/25 |
| Low | 81.49 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 102.19 on 02/05/26 | 159.99 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 |
| 6-Month | |||||
| %Chg | +8.25% since 08/08/25 | +2.49% since 08/08/25 | +3.88% since 08/08/25 | +11.18% since 08/08/25 | -14.81% since 08/08/25 |
| Low | 81.33 on 10/30/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 102.19 on 02/05/26 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 95.65 on 02/06/26 | 21.95 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,140,270 | 369,911,232 | 157,294,080 | 76,100,600 | 34,736,788 |
| Shares Outstanding, K | 240,130 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 6,203,200,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 15,455,000,000 |
| Annual Net Income | 736,800,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 1,030,000,000 |
| Last Quarter Sales | 1,644,200,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 143,500,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 398,000,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.36 | 0.29 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.28 on 11/03/25 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 02/12/26 | 04/24/26 | 02/17/26 |
| Most Recent Dividend | 0.295 on 11/14/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 02/13/26 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 23.02 | 0.00 | 25.71 | 16.89 |