Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | KMB |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.12 | 162.19 | 69.02 | 96.55 | 109.05 |
| High | 103.63 | 162.19 | 69.36 | 97.00 | 109.15 |
| Low | 101.67 | 158.62 | 68.45 | 94.57 | 104.20 |
| Latest | 103.02 | 159.72 | 69.15 | 95.51 | 104.64 |
| Change | -0.93 | -3.79 | -2.33 | -1.79 | -5.10 |
| % Change | -0.89% | -2.32% | -3.26% | -1.84% | -4.65% |
| Volume | 1,669,800 | 10,160,899 | 4,827,500 | 7,507,200 | 6,364,300 |
| 20-Day Average Volume | 2,069,710 | 11,535,575 | 3,936,740 | 6,631,645 | 5,352,150 |
| Previous Close | 103.95 | 163.51 | 71.48 | 97.30 | 109.74 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.91 | 160.57 | 72.47 | 95.74 | 107.53 |
| 20-Day Raw Stochastic | 69.53% | 49.97% | 19.93% | 54.25% | 45.02% |
| 20-Day Relative Strength | 63.90 | 55.49 | 46.81 | 60.01 | 47.80 |
| Weighted Alpha | +0.94 | -4.55 | +2.74 | +6.76 | -26.99 |
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 02/24/26 | -3.36% since 02/24/26 | -7.29% since 02/24/26 | -2.65% since 02/24/26 | -5.82% since 02/24/26 |
| Low | 101.67 on 03/03/26 | 158.62 on 03/03/26 | 68.45 on 03/03/26 | 94.57 on 03/03/26 | 104.20 on 03/03/26 |
| High | 105.30 on 02/27/26 | 167.25 on 02/27/26 | 73.92 on 02/27/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 1-Month | |||||
| %Chg | +4.30% since 02/03/26 | +2.83% since 02/03/26 | unch since 02/03/26 | +2.53% since 02/03/26 | +3.84% since 02/03/26 |
| Low | 97.81 on 02/10/26 | 155.76 on 02/04/26 | 68.45 on 03/03/26 | 93.15 on 02/11/26 | 101.22 on 02/04/26 |
| High | 106.04 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 3-Month | |||||
| %Chg | +22.77% since 12/03/25 | +8.87% since 12/03/25 | +3.55% since 12/03/25 | +22.14% since 12/03/25 | -1.40% since 12/03/25 |
| Low | 81.49 on 12/08/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 106.04 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 111.82 on 02/27/26 |
| 6-Month | |||||
| %Chg | +10.44% since 09/03/25 | +0.98% since 09/03/25 | -4.32% since 09/03/25 | +13.96% since 09/03/25 | -18.25% since 09/03/25 |
| Low | 81.33 on 10/30/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 106.04 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 131.53 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,604,340 | 379,997,408 | 155,898,240 | 78,430,128 | 36,425,120 |
| Shares Outstanding, K | 236,694 | 2,324,001 | 2,181,005 | 806,065 | 331,922 |
| Annual Sales | 6,203,200,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | 736,800,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 1,644,200,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,294,000,000 |
| Last Quarter Net Income | 143,500,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 499,000,000 |
| 60-Month Beta | 0.45 | 0.37 | 0.35 | 0.28 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | 0.308 on 02/13/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 02/13/26 | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.79 | 24.27 | 0.00 | 26.87 | 14.80 |