Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | WELL | PLD | AMT | DLR |
| Company | Community Healthcare Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.10 | 233.36 | 138.13 | 168.50 | 191.62 |
| High | 15.27 | 233.73 | 140.16 | 171.62 | 192.97 |
| Low | 15.05 | 226.71 | 137.31 | 168.50 | 190.17 |
| Last | 15.15 | 226.79 | 139.87 | 170.13 | 191.66 |
| Change | +0.03 | -8.25 | +1.11 | +1.02 | +0.36 |
| Percent Change | +0.20% | -3.51% | +0.80% | +0.60% | +0.19% |
| Volume | 152,063 | 2,113,776 | 1,959,883 | 812,604 | 731,453 |
| 20-Day Average Volume | 321,402 | 3,026,514 | 5,662,653 | 3,067,998 | 2,810,817 |
| Previous | 15.12 | 235.04 | 138.76 | 169.11 | 191.30 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 239.70 | 144.54 | 169.99 | 187.20 |
| 20-Day Raw Stochastic | 3.99% | 3.93% | 16.55% | 41.13% | 56.16% |
| 20-Day Relative Strength | 31.32 | 46.06 | 45.34 | 47.82 | 53.77 |
| Weighted Alpha | -2.62 | +36.26 | +24.50 | -16.27 | +15.39 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 96% Sell | 72% Buy |
| Yesterday's Opinion | 8% Buy | 80% Buy | 24% Buy | 96% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.20% since 08/04/26 | -1.71% since 08/04/26 | +0.60% since 08/04/26 | -3.08% since 08/04/26 | -1.24% since 08/04/26 |
| Low | 15.03 on 08/05/26 | 226.80 on 08/11/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 190.16 on 08/11/26 |
| High | 16.66 on 08/05/26 | 239.20 on 08/06/26 | 141.51 on 08/05/26 | 173.91 on 08/05/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | -15.63% since 07/10/26 | -1.72% since 07/10/26 | -0.70% since 07/10/26 | +0.75% since 07/10/26 | +6.14% since 07/10/26 |
| Low | 15.03 on 08/05/26 | 226.48 on 08/04/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 19.17 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -9.88% since 05/11/26 | +5.94% since 05/11/26 | -2.90% since 05/11/26 | -4.29% since 05/11/26 | -2.42% since 05/11/26 |
| Low | 15.03 on 08/05/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 19.17 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -15.25% since 02/11/26 | +9.49% since 02/11/26 | +0.01% since 02/11/26 | -5.89% since 02/11/26 | +9.70% since 02/11/26 |
| Low | 15.03 on 08/05/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 19.17 on 07/28/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,248 | 169,403,904 | 129,474,312 | 78,798,496 | 70,787,888 |
| Shares Outstanding, K | 28,654 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 121,200,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 5,100,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 31,220,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 2,360,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.71 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.480 on 05/11/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 40.43 | 23.13 | 15.74 | 24.47 |