Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | WELL | PLD | AMT | DLR |
| Company | Community Healthcare Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.25 | 208.63 | 130.66 | 180.29 | 177.89 |
| High | 16.46 | 210.94 | 131.53 | 183.07 | 179.90 |
| Low | 16.17 | 205.45 | 129.76 | 178.35 | 176.71 |
| Latest | 16.30 | 206.09 | 131.09 | 182.76 | 179.85 |
| Change | +0.01 | -3.12 | -0.11 | +2.07 | +0.91 |
| % Change | +0.06% | -1.49% | -0.08% | +1.15% | +0.51% |
| Volume | 172,300 | 2,535,400 | 2,767,300 | 3,615,200 | 1,447,300 |
| 20-Day Average Volume | 341,410 | 3,005,610 | 3,373,735 | 3,043,510 | 1,947,030 |
| Previous Close | 16.29 | 209.21 | 131.20 | 180.69 | 178.94 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 207.93 | 137.11 | 186.37 | 179.00 |
| 20-Day Raw Stochastic | 22.88% | 44.88% | 9.37% | 25.79% | 65.41% |
| 20-Day Relative Strength | 43.35 | 53.75 | 42.85 | 49.15 | 57.80 |
| Weighted Alpha | -5.80 | +41.11 | +21.79 | -15.08 | +19.23 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/12/26 | -0.05% since 03/12/26 | -0.61% since 03/12/26 | +1.61% since 03/12/26 | -0.30% since 03/12/26 |
| Low | 15.95 on 03/13/26 | 205.45 on 03/19/26 | 129.76 on 03/19/26 | 178.35 on 03/19/26 | 176.71 on 03/19/26 |
| High | 16.76 on 03/17/26 | 214.55 on 03/17/26 | 135.66 on 03/17/26 | 187.84 on 03/17/26 | 182.95 on 03/16/26 |
| 1-Month | |||||
| %Chg | -4.23% since 02/19/26 | -0.92% since 02/19/26 | -5.72% since 02/19/26 | -1.10% since 02/19/26 | +1.67% since 02/19/26 |
| Low | 15.95 on 03/13/26 | 199.20 on 03/05/26 | 129.76 on 03/19/26 | 178.35 on 03/19/26 | 172.91 on 03/09/26 |
| High | 17.48 on 02/27/26 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +2.26% since 12/19/25 | +10.80% since 12/19/25 | +3.03% since 12/19/25 | +6.00% since 12/19/25 | +19.91% since 12/19/25 |
| Low | 15.56 on 12/23/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 149.95 on 12/22/25 |
| High | 18.22 on 02/06/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +8.52% since 09/19/25 | +24.76% since 09/19/25 | +15.49% since 09/19/25 | -5.46% since 09/19/25 | +4.52% since 09/19/25 |
| Low | 13.23 on 10/13/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 18.22 on 02/06/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,438 | 145,976,912 | 121,958,144 | 84,216,896 | 61,486,464 |
| Shares Outstanding, K | 28,572 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 121,200,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 5,100,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 30,950,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 14,430,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.74 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/17/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.477 on 02/23/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 02/23/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 40.45 | 22.93 | 17.20 | 24.41 |