Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | INN | XRN | ||
| Company | Community Healthcare Trust Inc | Summit Hotel Properties | Chiron Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.25 | 4.24 | 34.10 | ||
| High | 16.46 | 4.43 | 35.06 | ||
| Low | 16.17 | 4.23 | 34.02 | ||
| Latest | 16.30 | 4.38 | 34.33 | ||
| Change | +0.01 | +0.07 | +0.21 | ||
| % Change | +0.06% | +1.62% | +0.62% | ||
| Volume | 172,329 | 1,413,291 | 206,185 | ||
| 20-Day Average Volume | 341,410 | 1,444,815 | 151,170 | ||
| Previous Close | 16.29 | 4.31 | 34.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 4.35 | 35.45 | ||
| 20-Day Raw Stochastic | 22.88% | 51.27% | 22.98% | ||
| 20-Day Relative Strength | 43.35 | 47.94 | 45.02 | ||
| Weighted Alpha | -5.80 | -18.39 | -12.74 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/12/26 | +6.57% since 03/12/26 | +0.06% since 03/12/26 | ||
| Low | 15.95 on 03/13/26 | 3.97 on 03/13/26 | 33.29 on 03/13/26 | ||
| High | 16.76 on 03/17/26 | 4.43 on 03/19/26 | 35.37 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 02/19/26 | -0.23% since 02/19/26 | -4.61% since 02/19/26 | ||
| Low | 15.95 on 03/13/26 | 3.97 on 03/13/26 | 33.29 on 03/13/26 | ||
| High | 17.48 on 02/27/26 | 4.76 on 03/04/26 | 37.81 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 12/19/25 | -14.12% since 12/19/25 | +0.47% since 12/19/25 | ||
| Low | 15.56 on 12/23/25 | 3.97 on 03/13/26 | 32.90 on 12/23/25 | ||
| High | 18.22 on 02/06/26 | 5.16 on 12/22/25 | 37.81 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 09/19/25 | -25.51% since 09/19/25 | -8.82% since 09/19/25 | ||
| Low | 13.23 on 10/13/25 | 3.97 on 03/13/26 | 29.05 on 11/05/25 | ||
| High | 18.22 on 02/06/26 | 5.86 on 09/22/25 | 39.93 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,438 | 468,924 | 451,578 | ||
| Shares Outstanding, K | 28,572 | 108,799 | 13,235 | ||
| Annual Sales | 121,200,000 | 729,470,000 | 148,210,000 | ||
| Annual Net Income | 5,100,000 | -7,690,000 | -5,840,000 | ||
| Last Quarter Sales | 30,950,000 | 174,960,000 | 38,390,000 | ||
| Last Quarter Net Income | 14,430,000 | -2,000,000 | -5,500,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/17/26 | -0.06 on 02/25/26 | -0.55 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.477 on 02/23/26 | 0.080 on 02/13/26 | 0.250 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/13/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 5.10 | 8.06 | ||