Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | OLP | BDN | ||
| Company | Community Healthcare Trust Inc | One Liberty Properties | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.00 | 25.52 | 3.07 | ||
| High | 19.17 | 25.61 | 3.10 | ||
| Low | 18.88 | 25.02 | 2.97 | ||
| Latest | 19.02 | 25.09 | 3.00 | ||
| Change | +0.20 | -0.16 | -0.07 | ||
| % Change | +1.06% | -0.63% | -2.28% | ||
| Volume | 252,300 | 76,500 | 2,785,400 | ||
| 20-Day Average Volume | 202,045 | 78,790 | 2,027,695 | ||
| Previous Close | 18.82 | 25.25 | 3.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 24.96 | 3.13 | ||
| 20-Day Raw Stochastic | 90.17% | 51.23% | 7.89% | ||
| 20-Day Relative Strength | 60.94 | 55.43 | 44.51 | ||
| Weighted Alpha | +28.15 | +17.32 | -19.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/21/26 | -0.99% since 07/21/26 | -4.76% since 07/21/26 | ||
| Low | 18.16 on 07/23/26 | 24.80 on 07/23/26 | 2.97 on 07/28/26 | ||
| High | 19.17 on 07/28/26 | 25.67 on 07/22/26 | 3.28 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 06/26/26 | +2.58% since 06/26/26 | -8.54% since 06/26/26 | ||
| Low | 17.69 on 07/14/26 | 23.99 on 06/29/26 | 2.97 on 07/28/26 | ||
| High | 19.17 on 07/28/26 | 25.88 on 07/17/26 | 3.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 04/28/26 | +7.91% since 04/28/26 | -2.60% since 04/28/26 | ||
| Low | 16.67 on 05/12/26 | 22.35 on 05/18/26 | 2.90 on 05/21/26 | ||
| High | 19.17 on 07/28/26 | 25.88 on 07/17/26 | 3.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 01/28/26 | +21.68% since 01/28/26 | +8.70% since 01/28/26 | ||
| Low | 15.46 on 03/20/26 | 20.57 on 01/29/26 | 2.47 on 03/30/26 | ||
| High | 19.17 on 07/28/26 | 25.88 on 07/17/26 | 3.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,725 | 550,930 | 533,296 | ||
| Shares Outstanding, K | 28,572 | 21,819 | 173,712 | ||
| Annual Sales | 121,200,000 | 97,230,000 | 484,450,000 | ||
| Annual Net Income | 5,100,000 | 25,470,000 | -178,250,000 | ||
| Last Quarter Sales | 31,520,000 | 28,290,000 | 128,920,000 | ||
| Last Quarter Net Income | 2,550,000 | 6,240,000 | -31,410,000 | ||
| 60-Month Beta | 0.71 | 0.88 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/05/26 | 0.28 on 05/06/26 | -0.18 on 07/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.480 on 05/11/26 | 0.450 on 06/25/26 | 0.080 on 07/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/25/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 13.16 | 6.60 | ||