Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | BDN | INN | ||
| Company | Community Healthcare Trust Inc | Brandywine Realty Trust | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.83 | 4.43 | 6.12 | ||
| High | 26.41 | 4.52 | 6.18 | ||
| Low | 25.83 | 4.40 | 6.08 | ||
| Last | 26.33 | 4.47 | 6.13 | ||
| Change | +0.68 | +0.07 | +0.06 | ||
| % Change | +2.65% | +1.59% | +0.99% | ||
| Volume | 99,100 | 991,700 | 427,800 | ||
| 20-Day Average Volume | 128,850 | 1,745,365 | 661,780 | ||
| Previous Close | 25.65 | 4.40 | 6.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 4.41 | 6.35 | ||
| 20-Day Raw Stochastic | 81.98% | 45.86% | 12.28% | ||
| 20-Day Relative Strength | 53.29% | 50.73% | 43.88% | ||
| Weighted Alpha | -24.06 | +8.50 | -5.11 | ||
| Today's Opinion | 72% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/19/24 | +2.05% since 04/19/24 | -0.33% since 04/19/24 | ||
| Low | 25.34 on 04/22/24 | 4.34 on 04/25/24 | 6.06 on 04/25/24 | ||
| High | 26.41 on 04/26/24 | 4.66 on 04/23/24 | 6.39 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 03/26/24 | -1.97% since 03/26/24 | -3.01% since 03/26/24 | ||
| Low | 24.51 on 04/16/24 | 4.16 on 04/16/24 | 6.06 on 04/25/24 | ||
| High | 26.73 on 04/01/24 | 4.83 on 04/01/24 | 6.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 01/26/24 | -12.35% since 01/26/24 | -9.32% since 01/26/24 | ||
| Low | 24.50 on 02/05/24 | 3.85 on 02/13/24 | 6.06 on 04/25/24 | ||
| High | 28.10 on 02/15/24 | 5.19 on 01/30/24 | 6.79 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -4.91% since 10/26/23 | +18.57% since 10/26/23 | +8.30% since 10/26/23 | ||
| Low | 24.50 on 02/05/24 | 3.62 on 11/13/23 | 5.31 on 10/27/23 | ||
| High | 29.16 on 12/14/23 | 5.67 on 01/12/24 | 6.98 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,104 | 770,051 | 659,545 | ||
| Shares Outstanding, K | 27,691 | 172,271 | 107,593 | ||
| Annual Sales | 112,850,000 | 514,650,000 | 736,130,000 | ||
| Annual Net Income | 7,710,000 | -196,790,000 | -12,120,000 | ||
| Last Quarter Sales | 29,120,000 | 126,480,000 | 177,440,000 | ||
| Last Quarter Net Income | 4,570,000 | -16,370,000 | -12,600,000 | ||
| 60-Month Beta | 0.65 | 1.27 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/24 | -0.10 on 04/17/24 | -0.16 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/01/24 | ||
| Most Recent Dividend | 0.458 on 02/16/24 | 0.150 on 04/03/24 | 0.060 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 04/03/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 4.04 | 6.53 | ||