Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | OLP | XRN | ||
| Company | Community Healthcare Trust Inc | One Liberty Properties | Chiron Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.66 | 23.19 | 36.07 | ||
| High | 17.78 | 23.57 | 36.61 | ||
| Low | 17.35 | 23.08 | 35.95 | ||
| Latest | 17.63 | 23.51 | 36.31 | ||
| Change | +0.09 | +0.44 | +0.50 | ||
| % Change | +0.51% | +1.91% | +1.40% | ||
| Volume | 326,900 | 56,700 | 89,300 | ||
| 20-Day Average Volume | 185,595 | 78,490 | 100,800 | ||
| Previous Close | 17.54 | 23.07 | 35.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 22.35 | 34.08 | ||
| 20-Day Raw Stochastic | 93.53% | 97.37% | 93.19% | ||
| 20-Day Relative Strength | 62.92 | 62.59 | 59.31 | ||
| Weighted Alpha | +13.58 | +2.26 | +0.39 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/10/26 | +3.34% since 04/10/26 | +1.77% since 04/10/26 | ||
| Low | 17.05 on 04/13/26 | 22.41 on 04/13/26 | 34.90 on 04/14/26 | ||
| High | 17.78 on 04/17/26 | 23.57 on 04/17/26 | 36.61 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 03/17/26 | +1.91% since 03/17/26 | +3.74% since 03/17/26 | ||
| Low | 15.46 on 03/20/26 | 21.29 on 03/30/26 | 32.23 on 04/02/26 | ||
| High | 17.78 on 04/17/26 | 23.57 on 04/17/26 | 36.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 01/16/26 | +8.99% since 01/16/26 | +0.55% since 01/16/26 | ||
| Low | 15.46 on 03/20/26 | 20.53 on 01/28/26 | 32.23 on 04/02/26 | ||
| High | 18.22 on 02/06/26 | 23.97 on 03/04/26 | 37.81 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +27.20% since 10/17/25 | +13.41% since 10/17/25 | +13.65% since 10/17/25 | ||
| Low | 13.70 on 10/20/25 | 19.62 on 11/03/25 | 29.05 on 11/05/25 | ||
| High | 18.22 on 02/06/26 | 23.97 on 03/04/26 | 37.81 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,724 | 512,823 | 480,563 | ||
| Shares Outstanding, K | 28,572 | 21,813 | 13,235 | ||
| Annual Sales | 121,200,000 | 97,230,000 | 148,210,000 | ||
| Annual Net Income | 5,100,000 | 25,470,000 | -5,840,000 | ||
| Last Quarter Sales | 30,950,000 | 24,740,000 | 38,390,000 | ||
| Last Quarter Net Income | 14,430,000 | 2,410,000 | -5,500,000 | ||
| 60-Month Beta | 0.74 | 0.96 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/17/26 | 0.12 on 03/05/26 | -0.55 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.477 on 02/23/26 | 0.450 on 03/27/26 | 0.250 on 04/20/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/27/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 12.08 | 8.25 | ||