Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | OLP | GMRE | ||
| Company | Community Healthcare Trust Inc | One Liberty Properties | Global Medical REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.34 | 20.35 | 32.41 | ||
| High | 15.48 | 20.43 | 32.86 | ||
| Low | 15.17 | 20.18 | 32.32 | ||
| Latest | 15.20 | 20.38 | 32.84 | ||
| Change | -0.09 | -0.03 | +0.49 | ||
| % Change | -0.59% | -0.15% | +1.51% | ||
| Volume | 161,846 | 66,586 | 140,117 | ||
| 20-Day Average Volume | 315,340 | 125,120 | 145,870 | ||
| Previous Close | 15.29 | 20.41 | 32.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 20.55 | 32.50 | ||
| 20-Day Raw Stochastic | 57.40% | 34.62% | 71.37% | ||
| 20-Day Relative Strength | 52.63 | 45.31 | 51.55 | ||
| Weighted Alpha | -15.44 | -28.63 | -20.42 | ||
| Today's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 12/01/25 | -2.07% since 12/01/25 | +0.06% since 12/01/25 | ||
| Low | 15.17 on 12/08/25 | 20.18 on 12/08/25 | 32.32 on 12/08/25 | ||
| High | 15.90 on 12/02/25 | 20.78 on 12/04/25 | 33.57 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +5.12% since 11/07/25 | -1.16% since 11/07/25 | +1.51% since 11/07/25 | ||
| Low | 14.25 on 11/10/25 | 20.02 on 11/24/25 | 31.02 on 11/20/25 | ||
| High | 15.90 on 12/02/25 | 21.06 on 11/25/25 | 33.57 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/08/25 | -12.16% since 09/08/25 | -13.69% since 09/08/25 | ||
| Low | 13.23 on 10/13/25 | 19.62 on 11/03/25 | 29.05 on 11/05/25 | ||
| High | 15.90 on 12/02/25 | 23.67 on 09/17/25 | 39.93 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -9.74% since 06/06/25 | -18.22% since 06/06/25 | +2.95% since 06/06/25 | ||
| Low | 13.23 on 10/13/25 | 19.62 on 11/03/25 | 29.05 on 11/05/25 | ||
| High | 17.62 on 07/15/25 | 25.90 on 06/10/25 | 39.93 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,322 | 441,774 | 433,716 | ||
| Shares Outstanding, K | 28,471 | 21,645 | 13,407 | ||
| Annual Sales | 115,790,000 | 90,560,000 | 138,780,000 | ||
| Annual Net Income | -3,180,000 | 30,420,000 | 6,630,000 | ||
| Last Quarter Sales | 31,090,000 | 23,770,000 | 37,230,000 | ||
| Last Quarter Net Income | 1,640,000 | 10,480,000 | -4,550,000 | ||
| 60-Month Beta | 0.77 | 1.00 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/28/25 | 0.48 on 11/06/25 | -0.45 on 11/04/25 | ||
| Latest Earnings Date | 10/28/25 | 11/11/25 | 11/04/25 | ||
| Most Recent Dividend | 0.475 on 11/07/25 | 0.450 on 09/24/25 | 0.750 on 09/29/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 09/24/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 10.62 | 7.31 | ||