Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | FPI | LAND | ||
| Company | Community Healthcare Trust Inc | Farmland Partners Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.06 | 9.88 | 8.28 | ||
| High | 15.07 | 9.89 | 8.32 | ||
| Low | 14.48 | 9.76 | 8.22 | ||
| Last | 14.67 | 9.78 | 8.24 | ||
| Change | -0.41 | -0.14 | -0.07 | ||
| Percent Change | -2.72% | -1.41% | -0.84% | ||
| Volume | 468,900 | 336,100 | 728,100 | ||
| 20-Day Average Volume | 349,230 | 414,945 | 665,030 | ||
| Previous | 15.08 | 9.92 | 8.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 9.68 | 8.34 | ||
| 20-Day Raw Stochastic | 4.06% | 68.67% | 32.65% | ||
| 20-Day Relative Strength | 28.92 | 49.77 | 41.36 | ||
| Weighted Alpha | -10.46 | -12.53 | -15.42 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 08/10/26 | +0.62% since 08/10/26 | +1.35% since 08/10/26 | ||
| Low | 14.48 on 08/17/26 | 9.69 on 08/12/26 | 7.98 on 08/12/26 | ||
| High | 15.40 on 08/13/26 | 9.98 on 08/14/26 | 8.48 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -22.01% since 07/17/26 | +0.72% since 07/17/26 | -5.88% since 07/17/26 | ||
| Low | 14.48 on 08/17/26 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 19.17 on 07/28/26 | 10.04 on 08/06/26 | 8.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 05/15/26 | -3.74% since 05/15/26 | -12.34% since 05/15/26 | ||
| Low | 14.48 on 08/17/26 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 19.17 on 07/28/26 | 10.61 on 05/26/26 | 9.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -18.59% since 02/17/26 | -17.95% since 02/17/26 | -27.85% since 02/17/26 | ||
| Low | 14.48 on 08/17/26 | 9.21 on 07/30/26 | 7.92 on 08/04/26 | ||
| High | 19.17 on 07/28/26 | 13.23 on 03/02/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,354 | 426,711 | 355,449 | ||
| Shares Outstanding, K | 28,654 | 43,631 | 43,137 | ||
| Annual Sales, $M | 121,200,000 | 52,180,000 | 88,340,000 | ||
| Annual Net Income, $M | 5,100,000 | 31,550,000 | 13,530,000 | ||
| Last Qtr Sales, $M | 31,220,000 | 9,400,000 | 12,690,000 | ||
| Last Qtr Income, $M | 2,360,000 | 3,110,000 | -8,460,000 | ||
| 60-Month Beta | 0.71 | 0.67 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/26 | 0.07 on 07/29/26 | -0.32 on 08/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 08/19/26 | 0.090 on 07/01/26 | 0.047 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 10/01/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 24.20 | 17.99 | ||