Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | PKST | NLOP | ||
| Company | Community Healthcare Trust Inc | Peakstone Realty Trust | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.72 | 12.74 | 31.62 | ||
| High | 16.83 | 13.02 | 32.00 | ||
| Low | 16.59 | 12.50 | 31.62 | ||
| Last | 16.69 | 12.87 | 31.85 | ||
| Change | -0.09 | -0.13 | -0.19 | ||
| % Change | -0.54% | -1.00% | -0.59% | ||
| Volume | 199,300 | 218,100 | 78,700 | ||
| 20-Day Average Volume | 178,735 | 140,605 | 72,480 | ||
| Previous Close | 16.78 | 13.00 | 32.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 12.59 | 31.25 | ||
| 20-Day Raw Stochastic | 66.67% | 59.69% | 73.70% | ||
| 20-Day Relative Strength | 50.66% | 57.39% | 59.52% | ||
| Weighted Alpha | -20.99 | +5.94 | +23.06 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/06/25 | -0.23% since 06/06/25 | +1.21% since 06/06/25 | ||
| Low | 16.59 on 06/13/25 | 12.50 on 06/13/25 | 31.48 on 06/09/25 | ||
| High | 17.23 on 06/10/25 | 13.66 on 06/11/25 | 32.61 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/13/25 | +6.98% since 05/13/25 | +5.60% since 05/13/25 | ||
| Low | 15.62 on 05/23/25 | 11.70 on 05/22/25 | 29.72 on 05/19/25 | ||
| High | 17.23 on 06/10/25 | 13.66 on 06/11/25 | 32.61 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | -6.81% since 03/13/25 | +7.07% since 03/13/25 | +5.88% since 03/13/25 | ||
| Low | 14.76 on 04/11/25 | 10.70 on 04/09/25 | 26.10 on 04/09/25 | ||
| High | 18.90 on 03/18/25 | 13.66 on 06/11/25 | 32.61 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | -7.74% since 12/13/24 | +4.46% since 12/13/24 | -0.87% since 12/13/24 | ||
| Low | 14.76 on 04/11/25 | 10.14 on 01/10/25 | 26.10 on 04/09/25 | ||
| High | 20.87 on 01/27/25 | 13.66 on 06/11/25 | 34.38 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,961 | 473,268 | 471,826 | ||
| Shares Outstanding, K | 28,338 | 36,773 | 14,814 | ||
| Annual Sales | 115,790,000 | 228,070,000 | 142,250,000 | ||
| Annual Net Income | -3,180,000 | -10,430,000 | -91,470,000 | ||
| Last Quarter Sales | 30,080,000 | 56,970,000 | 29,210,000 | ||
| Last Quarter Net Income | 1,590,000 | -49,380,000 | 490,000 | ||
| 60-Month Beta | 0.73 | 1.73 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/25 | -1.35 on 05/08/25 | 0.03 on 05/08/25 | ||
| Latest Earnings Date | 07/29/25 | 05/08/25 | 05/30/25 | ||
| Most Recent Dividend | 0.470 on 05/09/25 | 0.225 on 03/31/25 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 05/09/25 | 03/31/25 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 4.96 | 8.30 | ||