Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | CLDT | XRN | ||
| Company | Community Healthcare Trust Inc | Chatham Lodging Trust REIT | Chiron Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.70 | 10.71 | 37.86 | ||
| High | 17.82 | 10.81 | 37.95 | ||
| Low | 17.36 | 10.62 | 36.64 | ||
| Latest | 17.38 | 10.70 | 37.42 | ||
| Change | -0.34 | +0.01 | -0.03 | ||
| % Change | -1.92% | +0.09% | -0.08% | ||
| Volume | 195,900 | 382,500 | 217,200 | ||
| 20-Day Average Volume | 202,655 | 479,645 | 220,130 | ||
| Previous Close | 17.72 | 10.69 | 37.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 9.57 | 34.93 | ||
| 20-Day Raw Stochastic | 48.97% | 94.27% | 94.04% | ||
| 20-Day Relative Strength | 52.92 | 78.02 | 59.95 | ||
| Weighted Alpha | +12.37 | +73.84 | +20.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/15/26 | +8.19% since 05/15/26 | +11.60% since 05/15/26 | ||
| Low | 16.86 on 05/18/26 | 9.80 on 05/19/26 | 33.28 on 05/18/26 | ||
| High | 17.82 on 05/22/26 | 10.84 on 05/21/26 | 37.95 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/22/26 | +27.08% since 04/22/26 | +7.47% since 04/22/26 | ||
| Low | 16.40 on 04/23/26 | 8.39 on 04/23/26 | 29.05 on 05/07/26 | ||
| High | 18.12 on 05/06/26 | 10.84 on 05/21/26 | 37.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 02/20/26 | +43.24% since 02/20/26 | +4.00% since 02/20/26 | ||
| Low | 15.46 on 03/20/26 | 7.18 on 02/25/26 | 29.05 on 05/07/26 | ||
| High | 18.12 on 05/06/26 | 10.84 on 05/21/26 | 37.95 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 11/21/25 | +60.18% since 11/21/25 | +16.54% since 11/21/25 | ||
| Low | 14.78 on 11/24/25 | 6.41 on 12/08/25 | 29.05 on 05/07/26 | ||
| High | 18.22 on 02/06/26 | 10.84 on 05/21/26 | 37.95 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,581 | 499,487 | 495,253 | ||
| Shares Outstanding, K | 28,572 | 46,681 | 13,235 | ||
| Annual Sales | 121,200,000 | 295,080,000 | 148,210,000 | ||
| Annual Net Income | 5,100,000 | 15,050,000 | -5,840,000 | ||
| Last Quarter Sales | 31,520,000 | 67,500,000 | 38,060,000 | ||
| Last Quarter Net Income | 2,550,000 | -4,300,000 | 1,720,000 | ||
| 60-Month Beta | 0.73 | 1.05 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/05/26 | -0.13 on 05/07/26 | -0.06 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/11/26 | 0.100 on 03/31/26 | 0.250 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 03/31/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 9.81 | 8.90 | ||