City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Interest Income | 132,036 | 147,673 | 157,315 | 156,123 | 135,518 |
| Interest Expense | 36,603 | 45,918 | 60,276 | 53,724 | 38,438 |
| Interest Income (Net of Interest Expense) | 95,433 | 101,755 | 97,039 | 102,399 | 97,080 |
| Non-Interest Income | 51,983 | 21,936 | 56,136 | 54,203 | 50,091 |
| Sales | 147,416 | 123,691 | 153,175 | 156,602 | 147,171 |
| Credit Losses Provision | 6,994 | 10,515 | 5,350 | 3,801 | 1,400 |
| Non Interest Expenses | 77,244 | 75,580 | 71,013 | 71,285 | 69,113 |
| Pre-tax Income | 63,178 | 37,596 | 76,812 | 81,516 | 76,658 |
| Income Tax | 20,533 | 9,487 | 25,786 | 28,329 | 26,370 |
| Other Income | 99,781 | 83,514 | 137,088 | 135,240 | 115,096 |
| Net Income | $42,645 | $28,109 | $51,026 | $53,187 | $50,288 |
| EPS Basic Continuous Ops | 2.69 | 1.74 | 3.02 | 3.00 | 2.87 |
| EPS Basic Total Ops | 2.69 | 1.74 | 3.02 | 3.00 | 2.87 |
| EPS Diluted Continuous Ops | 2.68 | 1.74 | 3.01 | 2.99 | 2.84 |
| EPS Diluted Total Ops | 2.68 | 1.74 | 3.01 | 2.99 | 2.84 |
| EBITDA(a) | $N/A | $N/A | $N/A | $N/A | $N/A |