City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | STEL | NBHC | ||
| Company | City Holding Company | Stellar Bancorp Inc | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.49 | 36.08 | 38.30 | ||
| High | 121.00 | 36.26 | 38.31 | ||
| Low | 118.74 | 35.81 | 37.89 | ||
| Latest | 119.45 | 35.84 | 37.94 | ||
| Change | -1.91 | -0.39 | -0.61 | ||
| % Change | -1.57% | -1.08% | -1.58% | ||
| Volume | 180,100 | 194,800 | 345,600 | ||
| 20-Day Average Volume | 154,510 | 372,855 | 778,510 | ||
| Previous Close | 121.36 | 36.23 | 38.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.83 | 36.28 | 39.07 | ||
| 20-Day Raw Stochastic | 68.91% | 26.32% | 14.66% | ||
| 20-Day Relative Strength | 47.10 | 46.90 | 40.44 | ||
| Weighted Alpha | -0.13 | +32.33 | -2.06 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/20/26 | +0.76% since 03/20/26 | +1.23% since 03/20/26 | ||
| Low | 117.88 on 03/24/26 | 35.79 on 03/24/26 | 37.52 on 03/24/26 | ||
| High | 121.85 on 03/26/26 | 36.76 on 03/25/26 | 39.24 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 02/27/26 | -4.83% since 02/27/26 | -5.13% since 02/27/26 | ||
| Low | 113.21 on 03/18/26 | 34.99 on 03/19/26 | 37.43 on 03/20/26 | ||
| High | 122.26 on 03/04/26 | 38.22 on 03/02/26 | 40.91 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/26/25 | +14.98% since 12/26/25 | -2.24% since 12/26/25 | ||
| Low | 113.21 on 03/18/26 | 30.09 on 01/05/26 | 37.43 on 03/20/26 | ||
| High | 129.02 on 02/05/26 | 40.21 on 02/11/26 | 42.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 09/26/25 | +17.66% since 09/26/25 | -3.88% since 09/26/25 | ||
| Low | 113.21 on 03/18/26 | 28.50 on 10/16/25 | 35.06 on 11/03/25 | ||
| High | 129.02 on 02/05/26 | 40.21 on 02/11/26 | 42.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,108 | 1,819,668 | 1,707,831 | ||
| Shares Outstanding, K | 14,350 | 50,772 | 45,014 | ||
| Annual Sales | 398,980,000 | 596,260,000 | 587,340,000 | ||
| Annual Net Income | 130,490,000 | 102,870,000 | 109,570,000 | ||
| Last Quarter Sales | 101,090,000 | 149,550,000 | 140,790,000 | ||
| Last Quarter Net Income | 31,570,000 | 26,150,000 | 16,040,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 01/21/26 | 0.51 on 01/28/26 | 0.60 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.870 on 01/15/26 | 0.150 on 03/16/26 | 0.320 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 18.30 | 12.56 | ||