City Holding Company
(CHCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | LOB | NBHC | ||
| Company | City Holding Company | Live Oak Bancsh | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.39 | 40.17 | 40.44 | ||
| High | 127.70 | 41.08 | 41.87 | ||
| Low | 124.91 | 39.55 | 40.38 | ||
| Latest | 126.65 | 40.54 | 41.84 | ||
| Change | +0.55 | +0.32 | +1.10 | ||
| % Change | +0.44% | +0.80% | +2.70% | ||
| Volume | 85,000 | 230,400 | 687,400 | ||
| 20-Day Average Volume | 85,935 | 415,930 | 502,860 | ||
| Previous Close | 126.10 | 40.22 | 40.74 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.61 | 39.91 | 41.01 | ||
| 20-Day Raw Stochastic | 74.83% | 64.93% | 73.50% | ||
| 20-Day Relative Strength | 56.63 | 58.19 | 58.00 | ||
| Weighted Alpha | +7.40 | +31.84 | +4.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 02/06/26 | -0.71% since 02/06/26 | +0.22% since 02/06/26 | ||
| Low | 124.32 on 02/12/26 | 39.43 on 02/12/26 | 39.95 on 02/12/26 | ||
| High | 128.78 on 02/11/26 | 42.20 on 02/10/26 | 42.45 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 01/13/26 | +13.21% since 01/13/26 | +6.19% since 01/13/26 | ||
| Low | 119.59 on 01/30/26 | 35.45 on 01/14/26 | 38.65 on 01/28/26 | ||
| High | 129.02 on 02/05/26 | 42.89 on 01/22/26 | 42.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 11/13/25 | +29.56% since 11/13/25 | +13.97% since 11/13/25 | ||
| Low | 116.22 on 11/18/25 | 29.36 on 11/20/25 | 35.50 on 11/19/25 | ||
| High | 129.02 on 02/05/26 | 42.89 on 01/22/26 | 42.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 08/13/25 | +18.85% since 08/13/25 | +9.07% since 08/13/25 | ||
| Low | 116.00 on 10/16/25 | 29.36 on 11/20/25 | 35.06 on 11/03/25 | ||
| High | 131.73 on 09/05/25 | 42.89 on 01/22/26 | 42.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,900 | 1,859,084 | 1,582,388 | ||
| Shares Outstanding, K | 14,409 | 45,858 | 37,820 | ||
| Annual Sales | 398,980,000 | 1,037,930,000 | 587,340,000 | ||
| Annual Net Income | 130,490,000 | 105,870,000 | 109,570,000 | ||
| Last Quarter Sales | 101,090,000 | 289,440,000 | 140,790,000 | ||
| Last Quarter Net Income | 31,570,000 | 46,210,000 | 16,040,000 | ||
| 60-Month Beta | 0.52 | 2.00 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/22/25 | 0.55 on 10/22/25 | 0.60 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.870 on 01/15/26 | 0.030 on 12/02/25 | 0.310 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/02/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 18.12 | 13.27 | ||