City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | NBHC | LOB | ||
| Company | City Holding Company | National Bank Holdings Corp | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 123.24 | 41.68 | 36.55 | ||
| High | 124.41 | 41.96 | 37.51 | ||
| Low | 122.11 | 41.37 | 36.16 | ||
| Latest | 124.41 | 41.92 | 37.41 | ||
| Change | +0.53 | -0.12 | +0.37 | ||
| % Change | +0.43% | -0.29% | +1.00% | ||
| Volume | 53,601 | 205,862 | 214,277 | ||
| 20-Day Average Volume | 86,507 | 286,131 | 218,371 | ||
| Previous Close | 123.88 | 42.04 | 37.04 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.00 | 42.19 | 37.09 | ||
| 20-Day Raw Stochastic | 48.91% | 37.81% | 59.83% | ||
| 20-Day Relative Strength | 52.97 | 52.04 | 54.97 | ||
| Weighted Alpha | +4.44 | +14.94 | +32.37 | ||
| Today's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/14/26 | +1.55% since 05/14/26 | +3.51% since 05/14/26 | ||
| Low | 120.36 on 05/15/26 | 40.71 on 05/15/26 | 35.39 on 05/15/26 | ||
| High | 124.65 on 05/20/26 | 42.18 on 05/20/26 | 37.46 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/21/26 | -0.69% since 04/21/26 | +2.91% since 04/21/26 | ||
| Low | 119.71 on 05/12/26 | 40.66 on 05/14/26 | 35.39 on 05/15/26 | ||
| High | 128.90 on 04/24/26 | 43.86 on 04/28/26 | 38.85 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 02/20/26 | -1.53% since 02/20/26 | -8.37% since 02/20/26 | ||
| Low | 113.21 on 03/18/26 | 37.43 on 03/20/26 | 31.11 on 03/09/26 | ||
| High | 129.15 on 04/17/26 | 43.86 on 04/28/26 | 41.01 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 11/21/25 | +13.25% since 11/21/25 | +22.06% since 11/21/25 | ||
| Low | 113.21 on 03/18/26 | 36.38 on 11/24/25 | 30.18 on 11/24/25 | ||
| High | 129.15 on 04/17/26 | 43.86 on 04/28/26 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,748,071 | 1,883,014 | 1,713,545 | ||
| Shares Outstanding, K | 14,111 | 44,791 | 46,262 | ||
| Annual Sales | 398,980,000 | 587,340,000 | 1,037,930,000 | ||
| Annual Net Income | 130,490,000 | 109,570,000 | 105,870,000 | ||
| Last Quarter Sales | 98,400,000 | 177,130,000 | 259,940,000 | ||
| Last Quarter Net Income | 31,740,000 | 20,790,000 | 30,040,000 | ||
| 60-Month Beta | 0.50 | 0.80 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/23/26 | 0.72 on 04/21/26 | 0.60 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.870 on 04/15/26 | 0.320 on 02/27/26 | 0.030 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/29/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 13.04 | 13.87 | ||