City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | NBHC | LOB | ||
| Company | City Holding Company | National Bank Holdings Corp | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.88 | 42.78 | 38.90 | ||
| High | 130.32 | 43.14 | 39.36 | ||
| Low | 128.43 | 42.25 | 38.07 | ||
| Latest | 129.22 | 42.90 | 38.21 | ||
| Change | +1.04 | +0.22 | -0.42 | ||
| % Change | +0.81% | +0.52% | -1.09% | ||
| Volume | 121,300 | 243,400 | 312,300 | ||
| 20-Day Average Volume | 89,930 | 316,330 | 226,780 | ||
| Previous Close | 128.18 | 42.68 | 38.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.56 | 41.76 | 37.18 | ||
| 20-Day Raw Stochastic | 89.00% | 87.17% | 71.12% | ||
| 20-Day Relative Strength | 62.05 | 56.73 | 55.40 | ||
| Weighted Alpha | +11.06 | +19.33 | +31.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 06/03/26 | +4.74% since 06/03/26 | +6.11% since 06/03/26 | ||
| Low | 124.33 on 06/04/26 | 41.40 on 06/04/26 | 36.62 on 06/04/26 | ||
| High | 130.32 on 06/10/26 | 43.28 on 06/09/26 | 39.35 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 05/08/26 | +0.12% since 05/08/26 | +1.35% since 05/08/26 | ||
| Low | 119.71 on 05/12/26 | 40.28 on 06/01/26 | 35.39 on 05/15/26 | ||
| High | 130.32 on 06/10/26 | 43.28 on 06/09/26 | 39.35 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 03/10/26 | +8.31% since 03/10/26 | +14.44% since 03/10/26 | ||
| Low | 113.21 on 03/18/26 | 37.43 on 03/20/26 | 31.22 on 03/20/26 | ||
| High | 130.32 on 06/10/26 | 43.86 on 04/28/26 | 39.35 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/10/25 | +7.98% since 12/10/25 | +9.93% since 12/10/25 | ||
| Low | 113.21 on 03/18/26 | 37.43 on 03/20/26 | 31.11 on 03/09/26 | ||
| High | 130.32 on 06/10/26 | 43.86 on 04/28/26 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,748 | 1,911,680 | 1,787,101 | ||
| Shares Outstanding, K | 14,111 | 44,791 | 46,262 | ||
| Annual Sales | 398,980,000 | 587,340,000 | 1,037,930,000 | ||
| Annual Net Income | 130,490,000 | 109,570,000 | 105,870,000 | ||
| Last Quarter Sales | 98,400,000 | 177,130,000 | 259,940,000 | ||
| Last Quarter Net Income | 31,740,000 | 20,790,000 | 30,040,000 | ||
| 60-Month Beta | 0.49 | 0.78 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/23/26 | 0.72 on 04/21/26 | 0.60 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.870 on 04/15/26 | 0.320 on 05/29/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/29/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 13.29 | 14.42 | ||