City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | IBTX | NATL | ||
| Company | City Holding Company | Independent Bank Group | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 105.40 | 39.21 | 21.64 | ||
| High | 105.40 | 40.11 | 21.73 | ||
| Low | 103.90 | 38.91 | 21.04 | ||
| Last | 104.11 | 39.34 | 21.06 | ||
| Change | -1.10 | +0.08 | -0.47 | ||
| % Change | -1.05% | +0.20% | -2.18% | ||
| Volume | 36,400 | 153,800 | 388,500 | ||
| 20-Day Average Volume | 55,535 | 205,955 | 598,130 | ||
| Previous Close | 105.21 | 39.26 | 21.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.56 | 41.26 | 20.65 | ||
| 20-Day Raw Stochastic | 75.63% | 6.61% | 63.44% | ||
| 20-Day Relative Strength | 54.83% | 39.32% | 52.24% | ||
| Weighted Alpha | +14.44 | +1.48 | -0.98 | ||
| Today's Opinion | 56% Buy | 72% Sell | N/A | ||
| Previous Opinion | 56% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/19/24 | -5.43% since 04/19/24 | unch since 04/19/24 | ||
| Low | 102.51 on 04/24/24 | 38.91 on 04/26/24 | 20.89 on 04/22/24 | ||
| High | 106.24 on 04/24/24 | 44.33 on 04/23/24 | 22.25 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/26/24 | -9.92% since 03/26/24 | +9.12% since 03/26/24 | ||
| Low | 97.50 on 04/16/24 | 38.91 on 04/26/24 | 19.00 on 04/05/24 | ||
| High | 106.24 on 04/24/24 | 46.52 on 03/28/24 | 22.25 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -2.25% since 01/26/24 | -23.42% since 01/26/24 | -7.02% since 01/26/24 | ||
| Low | 97.50 on 04/16/24 | 38.91 on 04/26/24 | 18.42 on 03/22/24 | ||
| High | 107.79 on 01/30/24 | 52.43 on 01/29/24 | 23.99 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +12.36% since 10/26/23 | +6.18% since 10/26/23 | -5.39% since 10/26/23 | ||
| Low | 89.95 on 11/01/23 | 34.50 on 11/01/23 | 18.42 on 03/22/24 | ||
| High | 115.89 on 12/27/23 | 53.25 on 12/28/23 | 25.49 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,179 | 1,627,850 | 1,518,426 | ||
| Shares Outstanding, K | 14,861 | 41,379 | 72,100 | ||
| Annual Sales | 341,890,000 | 922,850,000 | 4,191,000,000 | ||
| Annual Net Income | 114,370,000 | 43,200,000 | -134,000,000 | ||
| Last Quarter Sales | 86,100,000 | 243,140,000 | 1,098,000,000 | ||
| Last Quarter Net Income | 27,450,000 | 14,860,000 | -161,000,000 | ||
| 60-Month Beta | 0.51 | 1.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/23/24 | 0.63 on 04/22/24 | 0.69 on 02/14/24 | ||
| Latest Earnings Date | 04/23/24 | 04/22/24 | 05/08/24 | ||
| Most Recent Dividend | 0.715 on 04/12/24 | 0.380 on 01/31/24 | N/A | ||
| Next Ex-Dividends Date | 04/12/24 | 05/01/24 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 13.73 | 0.00 | ||