City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | HTH | LOB | ||
| Company | City Holding Company | Hilltop Holdings Inc | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 138.32 | 39.09 | 42.87 | ||
| High | 140.27 | 40.34 | 43.00 | ||
| Low | 136.82 | 38.93 | 42.02 | ||
| Latest | 139.62 | 39.08 | 42.08 | ||
| Change | +2.06 | +1.14 | -0.57 | ||
| % Change | +1.50% | +3.00% | -1.34% | ||
| Volume | 167,500 | 410,200 | 253,800 | ||
| 20-Day Average Volume | 173,260 | 270,805 | 281,085 | ||
| Previous Close | 137.56 | 37.94 | 42.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.79 | 38.60 | 41.64 | ||
| 20-Day Raw Stochastic | 94.03% | 57.86% | 55.75% | ||
| 20-Day Relative Strength | 64.18 | 55.13 | 56.93 | ||
| Weighted Alpha | +15.18 | +25.87 | +28.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/17/26 | +1.03% since 07/17/26 | -0.94% since 07/17/26 | ||
| Low | 132.89 on 07/22/26 | 37.35 on 07/23/26 | 40.28 on 07/23/26 | ||
| High | 140.27 on 07/24/26 | 40.34 on 07/24/26 | 43.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/24/26 | -0.26% since 06/24/26 | +4.42% since 06/24/26 | ||
| Low | 129.38 on 07/08/26 | 37.35 on 07/23/26 | 39.85 on 07/08/26 | ||
| High | 140.27 on 07/24/26 | 40.34 on 07/24/26 | 43.85 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 04/24/26 | +6.63% since 04/24/26 | +12.42% since 04/24/26 | ||
| Low | 119.71 on 05/12/26 | 35.79 on 06/01/26 | 35.39 on 05/15/26 | ||
| High | 140.27 on 07/24/26 | 40.34 on 07/24/26 | 43.85 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 01/23/26 | +9.50% since 01/23/26 | +6.88% since 01/23/26 | ||
| Low | 113.21 on 03/18/26 | 34.04 on 03/19/26 | 31.11 on 03/09/26 | ||
| High | 140.27 on 07/24/26 | 40.41 on 02/10/26 | 43.85 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,178 | 2,287,352 | 1,946,705 | ||
| Shares Outstanding, K | 14,111 | 58,530 | 46,262 | ||
| Annual Sales | 398,980,000 | 1,625,190,000 | 1,037,930,000 | ||
| Annual Net Income | 130,490,000 | 165,590,000 | 105,870,000 | ||
| Last Quarter Sales | 98,400,000 | 372,710,000 | 259,940,000 | ||
| Last Quarter Net Income | 31,740,000 | 37,840,000 | 30,040,000 | ||
| 60-Month Beta | 0.49 | 0.88 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/22/26 | 0.63 on 07/23/26 | 0.74 on 07/22/26 | ||
| Earnings Date | 10/28/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.870 on 07/15/26 | 0.200 on 05/08/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 08/07/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 14.05 | 15.02 | ||