City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | HTH | LOB | ||
| Company | City Holding Company | Hilltop Holdings Inc | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 147.95 | 39.65 | 43.27 | ||
| High | 148.99 | 40.01 | 43.83 | ||
| Low | 146.96 | 39.47 | 43.04 | ||
| Last | 147.28 | 39.60 | 43.27 | ||
| Change | -0.70 | -0.19 | -0.07 | ||
| Percent Change | -0.47% | -0.48% | -0.16% | ||
| Volume | 70,700 | 157,200 | 331,800 | ||
| 20-Day Average Volume | 124,780 | 244,470 | 231,605 | ||
| Previous | 147.98 | 39.79 | 43.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.60 | 39.15 | 42.64 | ||
| 20-Day Raw Stochastic | 89.38% | 74.50% | 70.32% | ||
| 20-Day Relative Strength | 69.55 | 55.02 | 57.95 | ||
| Weighted Alpha | +26.94 | +22.92 | +30.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/07/26 | +1.43% since 08/07/26 | +1.57% since 08/07/26 | ||
| Low | 143.67 on 08/10/26 | 38.36 on 08/10/26 | 41.81 on 08/10/26 | ||
| High | 148.99 on 08/14/26 | 40.01 on 08/14/26 | 43.83 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 07/14/26 | +3.45% since 07/14/26 | +4.16% since 07/14/26 | ||
| Low | 132.16 on 07/15/26 | 37.35 on 07/23/26 | 40.28 on 07/23/26 | ||
| High | 148.99 on 08/14/26 | 40.37 on 08/04/26 | 44.53 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +20.61% since 05/14/26 | +7.58% since 05/14/26 | +19.56% since 05/14/26 | ||
| Low | 120.36 on 05/15/26 | 35.79 on 06/01/26 | 35.39 on 05/15/26 | ||
| High | 148.99 on 08/14/26 | 40.37 on 08/04/26 | 44.53 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +16.29% since 02/13/26 | +0.84% since 02/13/26 | +6.73% since 02/13/26 | ||
| Low | 113.21 on 03/18/26 | 34.04 on 03/19/26 | 31.11 on 03/09/26 | ||
| High | 148.99 on 08/14/26 | 40.37 on 08/04/26 | 44.53 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,068,548 | 2,268,525 | 2,001,757 | ||
| Shares Outstanding, K | 14,045 | 57,286 | 46,262 | ||
| Annual Sales, $M | 398,980,000 | 1,625,190,000 | 1,037,930,000 | ||
| Annual Net Income, $M | 130,490,000 | 165,590,000 | 105,870,000 | ||
| Last Qtr Sales, $M | 100,980,000 | 389,000,000 | 272,520,000 | ||
| Last Qtr Income, $M | 33,300,000 | 36,520,000 | 36,800,000 | ||
| 60-Month Beta | 0.48 | 0.89 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 07/22/26 | 0.63 on 07/23/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.870 on 07/15/26 | 0.220 on 08/07/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 08/07/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 14.74 | 15.26 | ||