City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | NBHC | LOB | ||
| Company | City Holding Company | National Bank Holdings Corp | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 135.51 | 45.28 | 42.20 | ||
| High | 136.17 | 45.50 | 42.25 | ||
| Low | 133.35 | 43.92 | 40.64 | ||
| Latest | 134.85 | 44.51 | 41.05 | ||
| Change | -0.41 | -0.47 | -0.74 | ||
| % Change | -0.30% | -1.04% | -1.77% | ||
| Volume | 104,000 | 355,600 | 228,600 | ||
| 20-Day Average Volume | 153,770 | 465,550 | 335,330 | ||
| Previous Close | 135.26 | 44.98 | 41.79 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.76 | 43.41 | 39.31 | ||
| 20-Day Raw Stochastic | 88.85% | 73.52% | 78.76% | ||
| 20-Day Relative Strength | 64.51 | 58.49 | 61.24 | ||
| Weighted Alpha | +9.49 | +15.88 | +29.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/25/26 | unch since 06/25/26 | +0.22% since 06/25/26 | ||
| Low | 130.13 on 06/30/26 | 43.92 on 07/02/26 | 40.58 on 06/29/26 | ||
| High | 136.17 on 07/02/26 | 45.63 on 07/01/26 | 42.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/02/26 | +6.31% since 06/02/26 | +8.57% since 06/02/26 | ||
| Low | 123.05 on 06/03/26 | 40.94 on 06/03/26 | 36.01 on 06/03/26 | ||
| High | 136.17 on 07/02/26 | 45.63 on 07/01/26 | 42.24 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 04/02/26 | +12.46% since 04/02/26 | +22.94% since 04/02/26 | ||
| Low | 119.71 on 05/12/26 | 39.33 on 04/06/26 | 32.75 on 04/06/26 | ||
| High | 136.17 on 07/02/26 | 45.63 on 07/01/26 | 42.24 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 01/02/26 | +17.44% since 01/02/26 | +18.27% since 01/02/26 | ||
| Low | 113.21 on 03/18/26 | 37.43 on 03/20/26 | 31.11 on 03/09/26 | ||
| High | 136.17 on 07/02/26 | 45.63 on 07/01/26 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,869 | 1,993,647 | 1,899,055 | ||
| Shares Outstanding, K | 14,111 | 44,791 | 46,262 | ||
| Annual Sales | 398,980,000 | 587,340,000 | 1,037,930,000 | ||
| Annual Net Income | 130,490,000 | 109,570,000 | 105,870,000 | ||
| Last Quarter Sales | 98,400,000 | 177,130,000 | 259,940,000 | ||
| Last Quarter Net Income | 31,740,000 | 20,790,000 | 30,040,000 | ||
| 60-Month Beta | 0.49 | 0.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/23/26 | 0.72 on 04/21/26 | 0.60 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.870 on 04/15/26 | 0.320 on 05/29/26 | 0.030 on 06/02/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/29/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 14.23 | 16.01 | ||