City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | STEL | LOB | ||
| Company | City Holding Company | Stellar Bancorp Inc | Live Oak Bancsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.51 | 36.56 | 34.49 | ||
| High | 118.36 | 37.11 | 34.94 | ||
| Low | 116.01 | 36.21 | 33.28 | ||
| Latest | 117.99 | 37.00 | 33.55 | ||
| Change | -1.28 | -0.31 | -2.09 | ||
| % Change | -1.07% | -0.83% | -5.86% | ||
| Volume | 195,400 | 451,700 | 309,600 | ||
| 20-Day Average Volume | 89,210 | 688,485 | 287,415 | ||
| Previous Close | 119.27 | 37.31 | 35.64 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.62 | 38.35 | 38.91 | ||
| 20-Day Raw Stochastic | 15.30% | 19.75% | 3.03% | ||
| 20-Day Relative Strength | 37.74 | 53.23 | 35.94 | ||
| Weighted Alpha | -1.54 | +38.57 | +11.35 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/27/26 | -1.75% since 02/27/26 | -7.50% since 02/27/26 | ||
| Low | 116.01 on 03/06/26 | 36.21 on 03/06/26 | 33.28 on 03/06/26 | ||
| High | 122.26 on 03/04/26 | 38.22 on 03/02/26 | 37.22 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 02/06/26 | -5.54% since 02/06/26 | -17.83% since 02/06/26 | ||
| Low | 116.01 on 03/06/26 | 36.21 on 03/06/26 | 33.28 on 03/06/26 | ||
| High | 128.78 on 02/11/26 | 40.21 on 02/11/26 | 42.20 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 12/05/25 | +16.87% since 12/05/25 | +2.29% since 12/05/25 | ||
| Low | 116.01 on 03/06/26 | 30.09 on 01/05/26 | 32.63 on 12/09/25 | ||
| High | 129.02 on 02/05/26 | 40.21 on 02/11/26 | 42.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 09/05/25 | +19.39% since 09/05/25 | -12.54% since 09/05/25 | ||
| Low | 116.00 on 10/16/25 | 28.50 on 10/16/25 | 29.36 on 11/20/25 | ||
| High | 129.38 on 09/08/25 | 40.21 on 02/11/26 | 42.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,525 | 1,894,303 | 1,634,379 | ||
| Shares Outstanding, K | 14,350 | 50,772 | 45,858 | ||
| Annual Sales | 398,980,000 | 596,260,000 | 1,037,930,000 | ||
| Annual Net Income | 130,490,000 | 102,870,000 | 105,870,000 | ||
| Last Quarter Sales | 101,090,000 | 149,550,000 | 289,440,000 | ||
| Last Quarter Net Income | 31,570,000 | 26,150,000 | 46,210,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/22/25 | 0.51 on 01/28/26 | 0.55 on 10/22/25 | ||
| Latest Earnings Date | 04/22/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.870 on 01/15/26 | 0.150 on 12/15/25 | 0.030 on 03/05/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 03/16/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 18.90 | 16.45 | ||