City Holding Company (CHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCO | SYBT | STEL | ||
| Company | City Holding Company | Stock Yards Bancorp | Stellar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.45 | 67.02 | 31.51 | ||
| High | 123.55 | 68.02 | 31.89 | ||
| Low | 122.38 | 66.98 | 31.46 | ||
| Latest | 123.46 | 68.02 | 31.78 | ||
| Change | +0.53 | +0.85 | +0.27 | ||
| % Change | +0.43% | +1.26% | +0.86% | ||
| Volume | 20,454 | 14,519 | 17,542 | ||
| 20-Day Average Volume | 88,636 | 168,987 | 219,170 | ||
| Previous Close | 122.93 | 67.17 | 31.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.19 | 66.14 | 31.08 | ||
| 20-Day Raw Stochastic | 87.61% | 76.59% | 75.13% | ||
| 20-Day Relative Strength | 54.65 | 49.44 | 56.23 | ||
| Weighted Alpha | -1.62 | -13.89 | +8.50 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/03/25 | +0.12% since 12/03/25 | -1.14% since 12/03/25 | ||
| Low | 119.79 on 12/09/25 | 66.36 on 12/04/25 | 31.47 on 12/10/25 | ||
| High | 124.21 on 12/09/25 | 67.97 on 12/09/25 | 32.24 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/10/25 | -0.37% since 11/10/25 | +4.28% since 11/10/25 | ||
| Low | 116.22 on 11/18/25 | 62.56 on 11/20/25 | 29.38 on 11/18/25 | ||
| High | 124.21 on 12/09/25 | 68.51 on 11/12/25 | 32.24 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 09/10/25 | -13.07% since 09/10/25 | +0.72% since 09/10/25 | ||
| Low | 116.00 on 10/16/25 | 62.56 on 11/20/25 | 28.50 on 10/16/25 | ||
| High | 127.79 on 09/19/25 | 77.82 on 09/12/25 | 32.24 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +3.09% since 06/10/25 | -13.48% since 06/10/25 | +13.24% since 06/10/25 | ||
| Low | 114.78 on 06/17/25 | 62.56 on 11/20/25 | 26.30 on 06/18/25 | ||
| High | 133.59 on 07/23/25 | 83.83 on 08/27/25 | 32.38 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,299 | 1,979,701 | 1,612,902 | ||
| Shares Outstanding, K | 14,409 | 29,473 | 51,187 | ||
| Annual Sales | 379,760,000 | 508,110,000 | 625,450,000 | ||
| Annual Net Income | 117,100,000 | 114,540,000 | 115,000,000 | ||
| Last Quarter Sales | 102,240,000 | 144,750,000 | 150,400,000 | ||
| Last Quarter Net Income | 35,190,000 | 36,240,000 | 25,670,000 | ||
| 60-Month Beta | 0.52 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/22/25 | 1.23 on 10/29/25 | 0.50 on 10/24/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/29/26 | ||
| Most Recent Dividend | 0.870 on 10/15/25 | 0.320 on 09/15/25 | 0.140 on 09/15/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 14.70 | 15.95 | ||