Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | DHI | PHM | LEN | LEN.B |
| Company | Comstock Hlds Cos | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.30 | 145.15 | 128.50 | 83.30 | 81.45 |
| High | 14.94 | 145.50 | 128.90 | 83.80 | 81.75 |
| Low | 14.08 | 142.76 | 126.19 | 81.95 | 80.36 |
| Last | 14.10 | 143.06 | 126.47 | 82.35 | 80.70 |
| Change | -0.60 | -2.47 | -2.27 | -1.40 | -1.06 |
| Percent Change | -4.08% | -1.70% | -1.76% | -1.67% | -1.30% |
| Volume | 41,500 | 2,223,535 | 1,208,520 | 2,586,061 | 111,815 |
| 20-Day Average Volume | 28,920 | 2,707,770 | 1,886,135 | 2,474,570 | 71,540 |
| Previous | 14.70 | 145.53 | 128.74 | 83.75 | 81.76 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 148.54 | 127.10 | 84.29 | 82.59 |
| 20-Day Raw Stochastic | 0.90% | 19.98% | 32.53% | 28.37% | 28.85% |
| 20-Day Relative Strength | 39.87 | 43.23 | 49.76 | 43.18 | 43.55 |
| Weighted Alpha | -4.75 | -7.67 | +6.33 | -32.88 | -30.67 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 100% Sell | 100% Sell |
| Yesterday's Opinion | 8% Sell | 40% Sell | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 07/24/26 | -2.52% since 07/24/26 | -1.77% since 07/24/26 | -2.71% since 07/24/26 | -2.68% since 07/24/26 |
| Low | 14.08 on 07/31/26 | 142.76 on 07/31/26 | 126.19 on 07/31/26 | 81.95 on 07/31/26 | 80.36 on 07/31/26 |
| High | 15.54 on 07/28/26 | 152.74 on 07/29/26 | 136.22 on 07/29/26 | 88.36 on 07/28/26 | 86.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | -11.82% since 06/30/26 | -12.17% since 06/30/26 | -7.83% since 06/30/26 | -9.00% since 06/30/26 | -9.03% since 06/30/26 |
| Low | 14.08 on 07/31/26 | 138.83 on 07/23/26 | 121.77 on 07/21/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 17.04 on 07/01/26 | 163.99 on 07/01/26 | 137.97 on 07/01/26 | 90.85 on 07/01/26 | 89.43 on 07/01/26 |
| 3-Month | |||||
| %Chg | -11.87% since 04/30/26 | -7.02% since 04/30/26 | +3.36% since 04/30/26 | -8.80% since 04/30/26 | -8.69% since 04/30/26 |
| Low | 13.24 on 05/21/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 17.58 on 05/06/26 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 6-Month | |||||
| %Chg | +28.07% since 01/30/26 | -3.88% since 01/30/26 | +1.10% since 01/30/26 | -24.69% since 01/30/26 | -20.30% since 01/30/26 |
| Low | 10.90 on 02/04/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 19.72 on 04/02/26 | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,102 | 40,704,884 | 24,132,700 | 20,174,956 | 19,695,576 |
| Shares Outstanding, K | 10,211 | 279,701 | 187,453 | 240,895 | 240,895 |
| Annual Sales, $M | 62,860,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income, $M | 17,050,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Qtr Sales, $M | 17,450,000 | 9,227,100,000 | 3,982,960,000 | 7,939,870,000 | 7,939,870,000 |
| Last Qtr Income, $M | 1,990,000 | 904,900,000 | 472,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | -0.43 | 1.36 | 1.18 | 1.38 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 3.20 on 07/21/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 10/20/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | N/A | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.500 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 08/06/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 14.00 | 13.09 | 13.59 | 13.26 |