Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | DHI | PHM | LEN | LEN.B |
| Company | Comstock Hlds Cos | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.93 | 145.54 | 122.00 | 89.74 | 86.70 |
| High | 19.00 | 145.54 | 123.48 | 89.74 | 88.62 |
| Low | 18.00 | 145.54 | 121.25 | 89.74 | 86.55 |
| Latest | 18.69 | 145.54 | 122.68 | 89.74 | 86.61 |
| Change | -0.26 | +0.29 | +0.93 | +0.91 | -0.77 |
| % Change | -1.37% | +0.20% | +0.76% | +1.03% | -0.88% |
| Volume | 18,500 | 2,107 | 1,535,500 | 1,197 | 70,600 |
| 20-Day Average Volume | 37,920 | 2,748,065 | 1,959,500 | 3,509,505 | 83,200 |
| Previous Close | 18.95 | 145.25 | 121.75 | 88.83 | 87.38 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 139.20 | 118.31 | 89.56 | 86.52 |
| 20-Day Raw Stochastic | 86.59% | 91.39% | 92.17% | 46.27% | 55.64% |
| 20-Day Relative Strength | 68.41 | 51.36 | 50.02 | 40.44 | 41.41 |
| Weighted Alpha | +65.95 | +12.09 | +20.22 | -24.07 | -22.08 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/07/26 | +2.00% since 04/08/26 | +6.59% since 04/07/26 | +1.26% since 04/08/26 | +4.11% since 04/07/26 |
| Low | 17.81 on 04/10/26 | 139.51 on 04/10/26 | 118.71 on 04/08/26 | 86.50 on 04/10/26 | 84.84 on 04/10/26 |
| High | 19.69 on 04/09/26 | 146.84 on 04/14/26 | 123.48 on 04/14/26 | 90.92 on 04/14/26 | 88.65 on 04/08/26 |
| 1-Month | |||||
| %Chg | +58.39% since 03/13/26 | +3.59% since 03/13/26 | +2.93% since 03/13/26 | -5.49% since 03/13/26 | -3.49% since 03/13/26 |
| Low | 11.50 on 03/16/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 19.72 on 04/02/26 | 146.84 on 04/14/26 | 123.48 on 04/14/26 | 97.65 on 03/17/26 | 91.49 on 03/17/26 |
| 3-Month | |||||
| %Chg | +64.52% since 01/14/26 | -9.60% since 01/15/26 | -6.16% since 01/14/26 | -26.59% since 01/15/26 | -21.07% since 01/14/26 |
| Low | 10.56 on 01/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 19.72 on 04/02/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | +32.27% since 10/14/25 | -6.25% since 10/15/25 | -1.77% since 10/14/25 | -26.70% since 10/15/25 | -24.54% since 10/14/25 |
| Low | 10.14 on 12/26/25 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 19.72 on 04/02/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,844 | 42,079,360 | 23,504,140 | 21,939,856 | 21,391,542 |
| Shares Outstanding, K | 10,211 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 62,860,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 17,050,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 23,930,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 13,480,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | -0.41 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/17/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 05/11/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 13.11 | 10.64 | 13.19 | 12.83 |