Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | DHI | PHM | LEN | LEN.B |
| Company | Comstock Hlds Cos | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.90 | 158.00 | 123.63 | 91.50 | 92.24 |
| High | 16.50 | 158.00 | 124.39 | 91.50 | 92.24 |
| Low | 15.61 | 158.00 | 122.06 | 91.50 | 88.10 |
| Latest | 15.61 | 158.00 | 123.17 | 91.50 | 88.50 |
| Change | -0.59 | +3.91 | -0.83 | +1.20 | -4.43 |
| % Change | -3.64% | +2.54% | -0.67% | +1.33% | -4.77% |
| Volume | 22,100 | 2,008 | 1,289,000 | 5,239 | 106,300 |
| 20-Day Average Volume | 14,745 | 2,190,540 | 1,575,210 | 2,637,957 | 72,010 |
| Previous Close | 16.20 | 154.09 | 124.00 | 90.30 | 92.93 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 146.46 | 117.53 | 89.72 | 87.37 |
| 20-Day Raw Stochastic | 57.52% | 100.00% | 92.33% | 73.50% | 65.60% |
| 20-Day Relative Strength | 47.69 | 60.07 | 55.35 | 51.48 | 50.50 |
| Weighted Alpha | +28.28 | +21.69 | +14.23 | -19.85 | -19.68 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 06/05/26 | +9.51% since 06/08/26 | +4.03% since 06/05/26 | +0.84% since 06/08/26 | -0.18% since 06/05/26 |
| Low | 15.27 on 06/08/26 | 144.24 on 06/09/26 | 117.01 on 06/08/26 | 89.34 on 06/10/26 | 87.44 on 06/10/26 |
| High | 16.50 on 06/09/26 | 158.00 on 06/15/26 | 124.39 on 06/12/26 | 95.22 on 06/11/26 | 93.22 on 06/11/26 |
| 1-Month | |||||
| %Chg | -7.63% since 05/12/26 | +16.70% since 05/15/26 | +7.53% since 05/12/26 | +11.18% since 05/15/26 | +5.37% since 05/12/26 |
| Low | 13.24 on 05/21/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 17.50 on 05/14/26 | 158.00 on 06/15/26 | 124.39 on 06/12/26 | 95.22 on 06/11/26 | 93.22 on 06/11/26 |
| 3-Month | |||||
| %Chg | +34.11% since 03/12/26 | +12.46% since 03/13/26 | +2.25% since 03/12/26 | -3.64% since 03/13/26 | +1.07% since 03/12/26 |
| Low | 11.50 on 03/16/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 19.72 on 04/02/26 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 6-Month | |||||
| %Chg | +21.48% since 12/12/25 | +0.98% since 12/15/25 | -2.58% since 12/12/25 | -23.58% since 12/15/25 | -21.76% since 12/12/25 |
| Low | 10.14 on 12/26/25 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 19.72 on 04/02/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,394 | 43,696,840 | 23,462,160 | 22,302,924 | 21,858,348 |
| Shares Outstanding, K | 10,211 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 62,860,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 17,050,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 17,450,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 1,990,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | -0.44 | 1.37 | 1.20 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.24 on 06/11/26 | 0.88 on 03/12/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 07/22/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | N/A | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 14.47 | 11.63 | 15.27 | 14.94 |