Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | HOV | SDHC | ||
| Company | Comstock Hlds Cos | Hovnanian Enterprises Inc | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.90 | 116.00 | 13.85 | ||
| High | 16.50 | 125.99 | 14.10 | ||
| Low | 15.61 | 116.00 | 13.51 | ||
| Latest | 15.61 | 120.72 | 13.52 | ||
| Change | -0.59 | -0.15 | -0.21 | ||
| % Change | -3.64% | -0.12% | -1.53% | ||
| Volume | 22,100 | 99,500 | 26,400 | ||
| 20-Day Average Volume | 14,745 | 119,245 | 79,630 | ||
| Previous Close | 16.20 | 120.87 | 13.73 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 109.27 | 12.39 | ||
| 20-Day Raw Stochastic | 57.52% | 84.71% | 82.84% | ||
| 20-Day Relative Strength | 47.69 | 57.57 | 54.21 | ||
| Weighted Alpha | +28.28 | +20.29 | -28.21 | ||
| Today's Opinion | 40% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 06/05/26 | +10.75% since 06/05/26 | +6.62% since 06/05/26 | ||
| Low | 15.27 on 06/08/26 | 107.72 on 06/08/26 | 12.50 on 06/08/26 | ||
| High | 16.50 on 06/09/26 | 125.99 on 06/12/26 | 14.10 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 05/12/26 | +16.64% since 05/12/26 | +13.52% since 05/12/26 | ||
| Low | 13.24 on 05/21/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 17.50 on 05/14/26 | 125.99 on 06/12/26 | 14.10 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +34.11% since 03/12/26 | +14.16% since 03/12/26 | +18.70% since 03/12/26 | ||
| Low | 11.50 on 03/16/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 19.72 on 04/02/26 | 125.99 on 06/12/26 | 15.48 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 12/12/25 | +12.90% since 12/12/25 | -38.99% since 12/12/25 | ||
| Low | 10.14 on 12/26/25 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 19.72 on 04/02/26 | 135.00 on 02/23/26 | 23.49 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,394 | 707,371 | 686,586 | ||
| Shares Outstanding, K | 10,211 | 5,860 | 50,783 | ||
| Annual Sales | 62,860,000 | 2,978,580,000 | 971,120,000 | ||
| Annual Net Income | 17,050,000 | 63,870,000 | 10,690,000 | ||
| Last Quarter Sales | 17,450,000 | 667,650,000 | 206,440,000 | ||
| Last Quarter Net Income | 1,990,000 | -280,000 | 560,000 | ||
| 60-Month Beta | -0.44 | 1.84 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | -0.46 on 05/21/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 11.96 | 0.00 | ||