Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | BZH | HOV | ||
| Company | Comstock Hlds Cos | Beazer Homes USA | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.42 | 21.50 | 104.00 | ||
| High | 19.23 | 21.71 | 108.87 | ||
| Low | 18.35 | 21.07 | 101.58 | ||
| Latest | 19.04 | 21.76 | 108.12 | ||
| Change | +0.67 | +0.07 | +3.52 | ||
| % Change | +3.65% | +0.32% | +3.37% | ||
| Volume | 12,448 | 233,104 | 97,371 | ||
| 20-Day Average Volume | 37,269 | 414,736 | 128,595 | ||
| Previous Close | 18.37 | 21.69 | 104.60 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 20.10 | 109.03 | ||
| 20-Day Raw Stochastic | 91.28% | 86.48% | 45.60% | ||
| 20-Day Relative Strength | 70.71 | 50.88 | 46.49 | ||
| Weighted Alpha | +69.73 | +6.36 | +2.13 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/06/26 | +6.18% since 04/06/26 | -3.95% since 04/06/26 | ||
| Low | 17.81 on 04/10/26 | 19.67 on 04/07/26 | 101.87 on 04/13/26 | ||
| High | 19.69 on 04/09/26 | 22.13 on 04/10/26 | 116.30 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +61.02% since 03/13/26 | +3.94% since 03/13/26 | +1.59% since 03/13/26 | ||
| Low | 11.50 on 03/16/26 | 18.58 on 03/20/26 | 101.87 on 04/13/26 | ||
| High | 19.72 on 04/02/26 | 22.13 on 04/10/26 | 116.30 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +65.79% since 01/13/26 | -9.90% since 01/13/26 | -14.79% since 01/13/26 | ||
| Low | 10.56 on 01/20/26 | 18.58 on 03/20/26 | 101.87 on 04/13/26 | ||
| High | 19.72 on 04/02/26 | 28.33 on 02/18/26 | 135.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +38.48% since 10/13/25 | -1.32% since 10/13/25 | -9.35% since 10/13/25 | ||
| Low | 10.14 on 12/26/25 | 18.58 on 03/20/26 | 95.75 on 01/02/26 | ||
| High | 19.72 on 04/02/26 | 28.33 on 02/18/26 | 136.40 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,576 | 640,007 | 621,135 | ||
| Shares Outstanding, K | 10,211 | 29,507 | 5,938 | ||
| Annual Sales | 62,860,000 | 2,371,560,000 | 2,978,580,000 | ||
| Annual Net Income | 17,050,000 | 45,590,000 | 63,870,000 | ||
| Last Quarter Sales | 23,930,000 | 363,490,000 | 631,950,000 | ||
| Last Quarter Net Income | 13,480,000 | -32,600,000 | 20,860,000 | ||
| 60-Month Beta | -0.41 | 2.21 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/17/26 | -0.90 on 01/29/26 | 2.62 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 25.65 | 8.63 | ||