Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | SDHC | OFAL | ||
| Company | Comstock Hlds Cos | Smith Douglas Homes Corp Cl A | Ofa Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.88 | 14.06 | 1.4000 | ||
| High | 17.31 | 14.50 | 1.4400 | ||
| Low | 16.31 | 13.98 | 1.0000 | ||
| Last | 17.03 | 13.98 | 1.0900 | ||
| Change | +0.15 | -0.19 | -0.5400 | ||
| Percent Change | +0.89% | -1.34% | -33.13% | ||
| Volume | 24,746 | 30,132 | 2,620,473 | ||
| 20-Day Average Volume | 30,432 | 37,542 | 10,511,471 | ||
| Previous | 16.88 | 14.17 | 1.6300 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 14.66 | 1.0352 | ||
| 20-Day Raw Stochastic | 68.01% | 23.87% | 15.81% | ||
| 20-Day Relative Strength | 60.94 | 45.87 | 42.43 | ||
| Weighted Alpha | +9.43 | -28.18 | -91.96 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.91% since 08/07/26 | +0.87% since 08/07/26 | +51.92% since 08/07/26 | ||
| Low | 14.48 on 08/10/26 | 13.37 on 08/10/26 | 0.5830 on 08/10/26 | ||
| High | 18.42 on 08/13/26 | 14.85 on 08/12/26 | 3.7900 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 07/14/26 | -10.96% since 07/14/26 | -22.31% since 07/14/26 | ||
| Low | 14.08 on 07/31/26 | 13.37 on 08/10/26 | 0.5830 on 08/10/26 | ||
| High | 18.42 on 08/13/26 | 16.28 on 07/17/26 | 3.7900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 05/14/26 | +20.41% since 05/14/26 | -81.21% since 05/14/26 | ||
| Low | 13.24 on 05/21/26 | 10.72 on 05/20/26 | 0.5830 on 08/10/26 | ||
| High | 18.42 on 08/13/26 | 16.28 on 07/17/26 | 6.8000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +49.91% since 02/13/26 | -24.43% since 02/13/26 | -78.07% since 02/13/26 | ||
| Low | 11.10 on 02/26/26 | 10.72 on 05/20/26 | 0.5830 on 08/10/26 | ||
| High | 19.72 on 04/02/26 | 18.69 on 02/17/26 | 8.6790 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,362 | 719,595 | 7,558 | ||
| Shares Outstanding, K | 10,211 | 50,783 | 4,637 | ||
| Annual Sales, $M | 62,860,000 | 971,120,000 | 720,000 | ||
| Annual Net Income, $M | 17,050,000 | 10,690,000 | -8,020,000 | ||
| Last Qtr Sales, $M | 17,450,000 | 273,030,000 | N/A | ||
| Last Qtr Income, $M | 1,990,000 | 250,000 | N/A | ||
| 60-Month Beta | -0.41 | 0.88 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 0.16 on 08/06/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 0.00 | 0.00 | ||