Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | HOV | BZH | ||
| Company | Comstock Hlds Cos | Hovnanian Enterprises Inc | Beazer Homes USA | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.29 | 126.35 | 24.50 | ||
| High | 12.60 | 127.99 | 24.73 | ||
| Low | 11.20 | 123.40 | 23.94 | ||
| Latest | 12.50 | 123.40 | 23.97 | ||
| Change | +1.28 | -1.83 | -0.36 | ||
| % Change | +11.42% | -1.46% | -1.48% | ||
| Volume | 27,624 | 56,755 | 196,459 | ||
| 20-Day Average Volume | 28,476 | 91,917 | 375,686 | ||
| Previous Close | 11.22 | 125.23 | 24.33 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 110.60 | 21.94 | ||
| 20-Day Raw Stochastic | 95.97% | 88.27% | 87.76% | ||
| 20-Day Relative Strength | 51.56 | 58.01 | 60.66 | ||
| Weighted Alpha | +32.21 | -4.08 | -4.34 | ||
| Today's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 01/14/26 | +0.28% since 01/14/26 | +1.26% since 01/14/26 | ||
| Low | 10.56 on 01/20/26 | 118.00 on 01/21/26 | 22.73 on 01/20/26 | ||
| High | 12.60 on 01/22/26 | 127.89 on 01/22/26 | 24.65 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +12.82% since 12/22/25 | +26.14% since 12/22/25 | +18.16% since 12/22/25 | ||
| Low | 10.14 on 12/26/25 | 95.75 on 01/02/26 | 19.91 on 12/30/25 | ||
| High | 12.60 on 01/22/26 | 127.89 on 01/22/26 | 24.65 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 10/22/25 | -3.36% since 10/22/25 | +2.25% since 10/22/25 | ||
| Low | 10.14 on 12/26/25 | 95.75 on 01/02/26 | 19.27 on 11/18/25 | ||
| High | 17.05 on 11/12/25 | 136.40 on 10/28/25 | 24.65 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 07/22/25 | +1.86% since 07/22/25 | -5.20% since 07/22/25 | ||
| Low | 10.14 on 12/26/25 | 95.75 on 01/02/26 | 19.27 on 11/18/25 | ||
| High | 18.99 on 09/05/25 | 162.05 on 09/17/25 | 27.29 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,187 | 745,457 | 717,929 | ||
| Shares Outstanding, K | 10,088 | 5,953 | 29,508 | ||
| Annual Sales | 51,290,000 | 2,978,580,000 | 2,371,560,000 | ||
| Annual Net Income | 14,560,000 | 63,870,000 | 45,590,000 | ||
| Last Quarter Sales | 13,320,000 | 817,900,000 | 791,900,000 | ||
| Last Quarter Net Income | 540,000 | -670,000 | 30,000,000 | ||
| 60-Month Beta | 0.01 | 2.20 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 5.96 on 12/04/25 | 1.07 on 11/13/25 | ||
| Latest Earnings Date | 03/20/26 | 02/23/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/06/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 8.64 | 12.64 | ||