Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | HOV | BZH | ||
| Company | Comstock Hlds Cos | Hovnanian Enterprises Inc | Beazer Homes USA | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.70 | 134.33 | 27.84 | ||
| High | 16.70 | 134.69 | 28.15 | ||
| Low | 16.08 | 130.69 | 27.26 | ||
| Latest | 16.09 | 134.53 | 28.07 | ||
| Change | -0.50 | -0.48 | +0.53 | ||
| % Change | -3.04% | -0.36% | +1.92% | ||
| Volume | 33,900 | 103,200 | 245,800 | ||
| 20-Day Average Volume | 43,090 | 135,815 | 443,215 | ||
| Previous Close | 16.59 | 135.01 | 27.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 126.57 | 27.23 | ||
| 20-Day Raw Stochastic | 68.65% | 65.78% | 60.95% | ||
| 20-Day Relative Strength | 52.09 | 58.34 | 59.57 | ||
| Weighted Alpha | +26.13 | +20.49 | +27.52 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.52% since 06/25/26 | -5.18% since 06/25/26 | +2.04% since 06/25/26 | ||
| Low | 14.05 on 06/26/26 | 130.69 on 07/02/26 | 27.26 on 07/02/26 | ||
| High | 17.04 on 07/01/26 | 148.48 on 06/26/26 | 29.80 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/02/26 | +17.13% since 06/02/26 | +5.96% since 06/02/26 | ||
| Low | 14.01 on 06/25/26 | 107.72 on 06/08/26 | 25.37 on 06/05/26 | ||
| High | 17.04 on 07/01/26 | 148.48 on 06/26/26 | 29.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 04/02/26 | +21.37% since 04/02/26 | +41.20% since 04/02/26 | ||
| Low | 13.24 on 05/21/26 | 91.52 on 05/19/26 | 17.83 on 05/04/26 | ||
| High | 19.69 on 04/09/26 | 148.48 on 06/26/26 | 29.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +34.42% since 01/02/26 | +37.58% since 01/02/26 | +38.62% since 01/02/26 | ||
| Low | 10.56 on 01/20/26 | 91.52 on 05/19/26 | 17.83 on 05/04/26 | ||
| High | 19.72 on 04/02/26 | 148.48 on 06/26/26 | 29.80 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,295 | 788,292 | 767,265 | ||
| Shares Outstanding, K | 10,211 | 5,860 | 27,334 | ||
| Annual Sales | 62,860,000 | 2,978,580,000 | 2,371,560,000 | ||
| Annual Net Income | 17,050,000 | 63,870,000 | 45,590,000 | ||
| Last Quarter Sales | 17,450,000 | 667,650,000 | 409,850,000 | ||
| Last Quarter Net Income | 1,990,000 | -280,000 | -900,000 | ||
| 60-Month Beta | -0.43 | 1.81 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | -0.46 on 05/21/26 | -0.03 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/06/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 13.35 | 68.85 | ||