Comstock Hlds Cos
(CHCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | BZH | HOV | ||
| Company | Comstock Hlds Cos | Beazer Homes USA | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.47 | 27.76 | 128.16 | ||
| High | 11.80 | 27.90 | 131.65 | ||
| Low | 11.10 | 27.15 | 124.81 | ||
| Latest | 11.50 | 27.71 | 130.48 | ||
| Change | +0.14 | unch | +0.36 | ||
| % Change | +1.23% | unch | +0.28% | ||
| Volume | 17,600 | 511,500 | 74,000 | ||
| 20-Day Average Volume | 13,355 | 641,275 | 103,145 | ||
| Previous Close | 11.36 | 27.71 | 130.13 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 24.57 | 121.23 | ||
| 20-Day Raw Stochastic | 30.72% | 94.94% | 86.42% | ||
| 20-Day Relative Strength | 47.31 | 68.54 | 59.42 | ||
| Weighted Alpha | +22.64 | +28.16 | +10.96 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/09/26 | +9.96% since 02/09/26 | +2.67% since 02/09/26 | ||
| Low | 11.09 on 02/12/26 | 25.57 on 02/10/26 | 123.36 on 02/12/26 | ||
| High | 11.80 on 02/17/26 | 28.10 on 02/13/26 | 133.45 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 01/16/26 | +16.53% since 01/16/26 | +5.74% since 01/16/26 | ||
| Low | 10.56 on 01/20/26 | 20.31 on 01/30/26 | 108.92 on 02/02/26 | ||
| High | 13.62 on 01/28/26 | 28.10 on 02/13/26 | 133.45 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 11/17/25 | +39.18% since 11/17/25 | +16.99% since 11/17/25 | ||
| Low | 10.14 on 12/26/25 | 19.27 on 11/18/25 | 95.75 on 01/02/26 | ||
| High | 14.34 on 11/20/25 | 28.10 on 02/13/26 | 135.84 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -22.56% since 08/15/25 | +7.99% since 08/15/25 | -16.58% since 08/15/25 | ||
| Low | 10.14 on 12/26/25 | 19.27 on 11/18/25 | 95.75 on 01/02/26 | ||
| High | 18.99 on 09/05/25 | 28.10 on 02/13/26 | 162.05 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,012 | 817,639 | 774,565 | ||
| Shares Outstanding, K | 10,088 | 29,507 | 5,953 | ||
| Annual Sales | 51,290,000 | 2,371,560,000 | 2,978,580,000 | ||
| Annual Net Income | 14,560,000 | 45,590,000 | 63,870,000 | ||
| Last Quarter Sales | 13,320,000 | 363,490,000 | 817,900,000 | ||
| Last Quarter Net Income | 540,000 | -32,600,000 | -670,000 | ||
| 60-Month Beta | 0.00 | 2.21 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | -0.90 on 01/29/26 | 5.96 on 12/04/25 | ||
| Latest Earnings Date | 03/20/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 32.60 | 9.32 | ||