Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCI | HOV | SDHC | ||
| Company | Comstock Hlds Cos | Hovnanian Enterprises Inc | Smith Douglas Homes Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.27 | 131.98 | 15.06 | ||
| High | 15.38 | 134.65 | 15.61 | ||
| Low | 14.82 | 130.38 | 14.88 | ||
| Latest | 14.82 | 133.89 | 15.26 | ||
| Change | -0.26 | +3.01 | +0.62 | ||
| % Change | -1.72% | +2.30% | +4.23% | ||
| Volume | 16,500 | 122,600 | 42,500 | ||
| 20-Day Average Volume | 48,655 | 122,115 | 63,890 | ||
| Previous Close | 15.08 | 130.88 | 14.64 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 132.17 | 15.25 | ||
| 20-Day Raw Stochastic | 25.75% | 46.24% | 56.50% | ||
| 20-Day Relative Strength | 44.04 | 55.82 | 55.74 | ||
| Weighted Alpha | +3.09 | +14.64 | -21.00 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/17/26 | +1.66% since 07/17/26 | -1.17% since 07/17/26 | ||
| Low | 14.65 on 07/23/26 | 125.00 on 07/21/26 | 14.04 on 07/21/26 | ||
| High | 15.85 on 07/21/26 | 134.98 on 07/23/26 | 15.93 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 06/24/26 | -5.65% since 06/24/26 | +6.42% since 06/24/26 | ||
| Low | 14.01 on 06/25/26 | 121.34 on 07/08/26 | 13.94 on 06/26/26 | ||
| High | 17.04 on 07/01/26 | 148.48 on 06/26/26 | 16.28 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -13.08% since 04/24/26 | +14.31% since 04/24/26 | +8.00% since 04/24/26 | ||
| Low | 13.24 on 05/21/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 17.58 on 05/06/26 | 148.48 on 06/26/26 | 16.28 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +24.75% since 01/23/26 | +15.30% since 01/23/26 | -20.48% since 01/23/26 | ||
| Low | 10.90 on 02/04/26 | 91.52 on 05/19/26 | 10.72 on 05/20/26 | ||
| High | 19.72 on 04/02/26 | 148.48 on 06/26/26 | 20.14 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,327 | 784,542 | 774,949 | ||
| Shares Outstanding, K | 10,211 | 5,860 | 50,783 | ||
| Annual Sales | 62,860,000 | 2,978,580,000 | 971,120,000 | ||
| Annual Net Income | 17,050,000 | 63,870,000 | 10,690,000 | ||
| Last Quarter Sales | 17,450,000 | 667,650,000 | 206,440,000 | ||
| Last Quarter Net Income | 1,990,000 | -280,000 | 560,000 | ||
| 60-Month Beta | -0.43 | 1.81 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | -0.46 on 05/21/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 12.95 | 0.00 | ||