Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chaparral Energy Inc (CHAP)

Chaparral Energy Inc (CHAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 0.3840 1.4300 3.05    
High 0.4080 1.4800 3.21    
Low 0.3800 1.3582 3.05    
Last 0.3920 1.4700 3.11    
Change -0.0279 +0.0300 -0.02    
% Change -6.64% +2.08% -0.64%    
Volume 2,020,000 122,558 12,946    
20-Day Average Volume 2,111,625 229,765 102,310    
Previous Close 0.4199 1.4400 3.13    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.4367 1.5705 3.45    
20-Day Raw Stochastic 20.07% 15.49% 4.74%    
20-Day Relative Strength 42.13% 39.56% 39.27%    
Weighted Alpha -85.33 -88.20 -86.50    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 88% Sell 100% Sell 100% Sell    
Last Month's Opinion 56% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.58% since 08/07/20 -9.26% since 10/22/20 -7.72% since 10/22/20    
Low 0.3800 on 08/14/20 1.3582 on 10/29/20 3.02 on 10/28/20    
High 0.5000 on 08/12/20 1.7000 on 10/26/20 3.43 on 10/26/20    
1-Month  
%Chg -25.33% since 07/14/20 -11.45% since 09/29/20 -9.86% since 09/29/20    
Low 0.3526 on 08/04/20 1.3582 on 10/29/20 3.02 on 10/28/20    
High 0.5899 on 07/15/20 2.0800 on 10/14/20 4.92 on 10/08/20    
3-Month  
%Chg -25.13% since 05/14/20 -37.45% since 07/29/20 -51.41% since 07/29/20    
Low 0.3526 on 08/04/20 1.3582 on 10/29/20 1.01 on 08/24/20    
High 1.5500 on 06/08/20 2.5200 on 08/05/20 7.10 on 08/11/20    
6-Month  
%Chg -57.25% since 02/14/20 -66.67% since 04/29/20 -56.81% since 04/29/20    
Low 0.2110 on 04/16/20 1.3582 on 10/29/20 1.01 on 08/24/20    
High 1.5500 on 06/08/20 5.4250 on 06/08/20 18.63 on 06/08/20    
Key Statistics  
Market Capitalization, $K 18,734 23,636 16,842    
Shares Outstanding, K 47,790 16,414 5,381    
Annual Sales 236,350,000 66,040,000 776,600,000    
Annual Net Income -468,950,000 -40,740,000 -72,900,000    
Last Quarter Sales 48,850,000 2,710,000 29,500,000    
Last Quarter Net Income 4,920,000 -3,560,000 -50,700,000    
60-Month Beta 2.71 1.18 2.28    
Per-Share Information  
Most Recent Earnings N/A N/A -0.10 on 11/04/19    
Latest Earnings Date 08/19/20 12/10/20 11/02/20    
Most Recent Dividend N/A 0.010 on 08/26/20 N/A    
Next Ex-Dividends Date N/A 11/20/20 N/A    
Ratios  
Price/Earnings ttm 0.76 4.61 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar