Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | MXC | BRN | ||
| Company | Chaparral Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.3840 | 10.40 | 1.0900 | ||
| High | 0.4080 | 11.22 | 1.1400 | ||
| Low | 0.3800 | 10.05 | 0.9912 | ||
| Latest | 0.3920 | 10.65 | 1.0100 | ||
| Change | -0.0279 | -0.40 | -0.0800 | ||
| % Change | -6.64% | -3.62% | -7.34% | ||
| Volume | 2,020,000 | 20,100 | 128,600 | ||
| 20-Day Average Volume | 2,111,625 | 11,420 | 192,405 | ||
| Previous Close | 0.4199 | 11.05 | 1.0900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 10.70 | 1.0498 | ||
| 20-Day Raw Stochastic | 20.07% | 56.34% | 27.97% | ||
| 20-Day Relative Strength | 42.13 | 51.23 | 45.86 | ||
| Weighted Alpha | -85.33 | -20.02 | -44.19 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | +2.80% since 02/12/26 | +2.37% since 02/12/26 | ||
| Low | 0.3800 on 08/14/20 | 9.88 on 02/17/26 | 0.9207 on 02/18/26 | ||
| High | 0.5000 on 08/12/20 | 11.85 on 02/19/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +3.70% since 01/20/26 | -4.72% since 01/20/26 | ||
| Low | 0.3526 on 08/04/20 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.5899 on 07/15/20 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +21.71% since 11/20/25 | -10.62% since 11/20/25 | ||
| Low | 0.3526 on 08/04/20 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.5500 on 06/08/20 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +32.79% since 08/20/25 | -11.40% since 08/20/25 | ||
| Low | 0.2110 on 04/16/20 | 7.95 on 08/25/25 | 0.9207 on 02/18/26 | ||
| High | 1.5500 on 06/08/20 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 21,790 | 12,663 | ||
| Shares Outstanding, K | 47,790 | 2,046 | 12,538 | ||
| Annual Sales | 236,350,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -468,950,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 48,850,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | 4,920,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 2.71 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 08/19/20 | 06/26/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 18.42 | 0.00 | ||