Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | BATL | MXC | ||
| Company | Chaparral Energy Inc | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.3840 | 1.7300 | 9.37 | ||
| High | 0.4080 | 1.7400 | 9.55 | ||
| Low | 0.3800 | 1.5500 | 9.04 | ||
| Latest | 0.3920 | 1.6300 | 9.16 | ||
| Change | -0.0279 | -0.1000 | -0.04 | ||
| % Change | -6.64% | -5.78% | -0.49% | ||
| Volume | 2,020,000 | 13,143,400 | 1,600 | ||
| 20-Day Average Volume | 2,111,625 | 21,896,705 | 8,555 | ||
| Previous Close | 0.4199 | 1.7300 | 9.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 1.5550 | 8.43 | ||
| 20-Day Raw Stochastic | 20.07% | 35.77% | 81.28% | ||
| 20-Day Relative Strength | 42.13 | 47.27 | 57.89 | ||
| Weighted Alpha | -85.33 | -78.15 | -5.74 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | -6.32% since 07/17/26 | +4.16% since 07/17/26 | ||
| Low | 0.3800 on 08/14/20 | 1.4900 on 07/22/26 | 8.70 on 07/20/26 | ||
| High | 0.5000 on 08/12/20 | 1.8700 on 07/23/26 | 9.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +40.52% since 06/24/26 | +23.39% since 06/24/26 | ||
| Low | 0.3526 on 08/04/20 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 0.5899 on 07/15/20 | 2.4200 on 07/08/26 | 9.61 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | -56.42% since 04/24/26 | -0.70% since 04/24/26 | ||
| Low | 0.3526 on 08/04/20 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.5500 on 06/08/20 | 3.9900 on 04/29/26 | 10.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +27.34% since 01/23/26 | -10.27% since 01/23/26 | ||
| Low | 0.2110 on 04/16/20 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.5500 on 06/08/20 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 35,891 | 18,732 | ||
| Shares Outstanding, K | 47,790 | 22,019 | 2,046 | ||
| Annual Sales | 236,350,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income | -468,950,000 | 11,880,000 | 1,310,000 | ||
| Last Quarter Sales | 48,850,000 | 39,170,000 | 1,630,000 | ||
| Last Quarter Net Income | 4,920,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | 2.71 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/13/26 | 0.33 on 06/29/26 | ||
| Earnings Date | 08/19/20 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 0.00 | 14.60 | ||