Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | MXC | HUSA | ||
| Company | Chaparral Energy Inc | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.3840 | 12.76 | 1.5100 | ||
| High | 0.4080 | 12.76 | 1.5500 | ||
| Low | 0.3800 | 11.86 | 1.4600 | ||
| Last | 0.3920 | 12.17 | 1.5100 | ||
| Change | -0.0279 | +0.12 | -0.0200 | ||
| % Change | -6.64% | +1.00% | -1.31% | ||
| Volume | 2,020,000 | 2,815 | 297,738 | ||
| 20-Day Average Volume | 2,111,625 | 15,651 | 1,777,722 | ||
| Previous Close | 0.4199 | 12.05 | 1.5300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 13.15 | 1.7245 | ||
| 20-Day Raw Stochastic | 20.07% | 6.66% | 7.82% | ||
| 20-Day Relative Strength | 42.13% | 50.51% | 47.51% | ||
| Weighted Alpha | -85.33 | -1.76 | -47.19 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | -3.82% since 04/25/24 | -6.79% since 04/25/24 | ||
| Low | 0.3800 on 08/14/20 | 11.86 on 05/02/24 | 1.4600 on 05/02/24 | ||
| High | 0.5000 on 08/12/20 | 12.90 on 04/30/24 | 1.7700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | -6.58% since 04/02/24 | -3.21% since 04/02/24 | ||
| Low | 0.3526 on 08/04/20 | 11.86 on 05/02/24 | 1.3801 on 04/03/24 | ||
| High | 0.5899 on 07/15/20 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +22.33% since 02/02/24 | -2.58% since 02/02/24 | ||
| Low | 0.3526 on 08/04/20 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
| High | 1.5500 on 06/08/20 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | -4.52% since 11/02/23 | -23.35% since 11/02/23 | ||
| Low | 0.2110 on 04/16/20 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
| High | 1.5500 on 06/08/20 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 25,205 | 16,686 | ||
| Shares Outstanding, K | 47,790 | 2,092 | 10,906 | ||
| Annual Sales | 236,350,000 | 9,560,000 | 790,000 | ||
| Annual Net Income | -468,950,000 | 4,660,000 | -3,210,000 | ||
| Last Quarter Sales | 48,850,000 | 1,660,000 | 250,000 | ||
| Last Quarter Net Income | 4,920,000 | 350,000 | -3,240,000 | ||
| 60-Month Beta | 2.71 | 0.62 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 08/19/20 | 06/24/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 13.78 | 0.00 | ||