Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | BATL | MXC | ||
| Company | Chaparral Energy Inc | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.3840 | 1.5100 | 9.01 | ||
| High | 0.4080 | 1.5400 | 9.11 | ||
| Low | 0.3800 | 1.4800 | 8.82 | ||
| Latest | 0.3920 | 1.5200 | 8.82 | ||
| Change | -0.0279 | +0.0300 | -0.30 | ||
| % Change | -6.64% | +2.01% | -3.24% | ||
| Volume | 2,020,000 | 2,787,143 | 874 | ||
| 20-Day Average Volume | 2,111,625 | 4,668,872 | 11,154 | ||
| Previous Close | 0.4199 | 1.4900 | 9.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 2.1068 | 9.12 | ||
| 20-Day Raw Stochastic | 20.07% | 6.65% | 5.96% | ||
| 20-Day Relative Strength | 42.13 | 37.56 | 43.81 | ||
| Weighted Alpha | -85.33 | -82.52 | -24.51 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | +4.45% since 05/27/26 | -0.23% since 05/27/26 | ||
| Low | 0.3800 on 08/14/20 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 0.5000 on 08/12/20 | 1.8100 on 06/01/26 | 9.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | -59.22% since 05/01/26 | -6.62% since 05/01/26 | ||
| Low | 0.3526 on 08/04/20 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 0.5899 on 07/15/20 | 3.8700 on 05/04/26 | 10.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | -94.49% since 03/03/26 | -31.11% since 03/03/26 | ||
| Low | 0.3526 on 08/04/20 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 1.5500 on 06/08/20 | 29.2200 on 03/06/26 | 16.15 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +31.47% since 12/03/25 | +0.85% since 12/03/25 | ||
| Low | 0.2110 on 04/16/20 | 1.0800 on 12/30/25 | 8.36 on 12/08/25 | ||
| High | 1.5500 on 06/08/20 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 32,808 | 18,660 | ||
| Shares Outstanding, K | 47,790 | 22,019 | 2,046 | ||
| Annual Sales | 236,350,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | -468,950,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 48,850,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | 4,920,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | 2.71 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/19/20 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 0.00 | 14.97 | ||