Core AI Holdings Inc (CHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAI | ORKT | HCAI | ||
| Company | Core AI Holdings Inc | Orangekloud Technology Inc Cl A | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.0000 | 4.63 | ||
| High | 0.3059 | 1.0200 | 5.00 | ||
| Low | 0.2888 | 1.0000 | 4.50 | ||
| Last | 0.2950 | 1.0100 | 4.56 | ||
| Change | +0.0035 | +0.0100 | -0.17 | ||
| Percent Change | +1.20% | +1.00% | -3.59% | ||
| Volume | 403,100 | 3,400 | 12,800 | ||
| 20-Day Average Volume | 14,830,200 | 28,640 | 48,700 | ||
| Previous | 0.2915 | 1.0000 | 4.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3822 | 1.0035 | 4.77 | ||
| 20-Day Raw Stochastic | 2.00% | 63.79% | 23.69% | ||
| 20-Day Relative Strength | 34.62 | 47.64 | 38.71 | ||
| Weighted Alpha | -95.74 | -66.88 | -85.00 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.20% since 08/07/26 | +1.00% since 08/07/26 | +3.17% since 08/07/26 | ||
| Low | 0.2884 on 08/13/26 | 0.9600 on 08/11/26 | 4.21 on 08/11/26 | ||
| High | 0.3389 on 08/10/26 | 1.0200 on 08/14/26 | 5.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -35.87% since 07/14/26 | -0.98% since 07/14/26 | -41.24% since 07/14/26 | ||
| Low | 0.2884 on 08/13/26 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 0.6180 on 07/22/26 | 1.0800 on 07/31/26 | 7.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -75.21% since 05/14/26 | -1.94% since 05/14/26 | -29.74% since 05/14/26 | ||
| Low | 0.2884 on 08/13/26 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 4.0500 on 06/09/26 | 1.6100 on 06/02/26 | 16.96 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -80.59% since 02/13/26 | -16.53% since 02/13/26 | -32.71% since 02/13/26 | ||
| Low | 0.2884 on 08/13/26 | 0.8426 on 05/04/26 | 3.88 on 07/31/26 | ||
| High | 4.0500 on 06/09/26 | 1.6100 on 06/02/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,807 | 5,840 | 5,499 | ||
| Shares Outstanding, K | 19,922 | 5,840 | 1,163 | ||
| Annual Sales, $M | 55,240,000 | 4,420,000 | 6,580,000 | ||
| Annual Net Income, $M | -31,590,000 | -3,480,000 | -42,250,000 | ||
| Last Qtr Sales, $M | 3,770,000 | N/A | N/A | ||
| Last Qtr Income, $M | -3,630,000 | N/A | N/A | ||
| 60-Month Beta | 2.02 | 2.90 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/04/26 | N/A | N/A | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||