Core AI Holdings Inc (CHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAI | CXAI | WAFU | ||
| Company | Core AI Holdings Inc | Cxapp Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2650 | 3.92 | 1.4600 | ||
| High | 0.2785 | 4.12 | 1.5299 | ||
| Low | 0.2500 | 3.82 | 1.4600 | ||
| Last | 0.2660 | 3.85 | 1.4800 | ||
| Change | +0.0040 | -0.09 | unch | ||
| Percent Change | +1.53% | -2.28% | unch | ||
| Volume | 396,100 | 263,000 | 38,600 | ||
| 20-Day Average Volume | 6,343,725 | 345,628 | 2,762,315 | ||
| Previous | 0.2620 | 3.94 | 1.4800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3389 | 6.31 | 1.4779 | ||
| 20-Day Raw Stochastic | 5.67% | 2.61% | 14.13% | ||
| 20-Day Relative Strength | 33.54 | 35.17 | 47.71 | ||
| Weighted Alpha | -95.94 | -89.24 | -4.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 08/14/26 | -30.38% since 08/14/26 | +6.47% since 08/14/26 | ||
| Low | 0.2500 on 08/21/26 | 3.70 on 08/20/26 | 1.3300 on 08/18/26 | ||
| High | 0.3050 on 08/17/26 | 5.41 on 08/17/26 | 1.5300 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -31.88% since 07/21/26 | -39.89% since 07/21/26 | -6.92% since 07/21/26 | ||
| Low | 0.2500 on 08/21/26 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 0.6180 on 07/22/26 | 9.45 on 08/13/26 | 3.0599 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -76.04% since 05/21/26 | -61.50% since 05/21/26 | -9.21% since 05/21/26 | ||
| Low | 0.2500 on 08/21/26 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 4.0500 on 06/09/26 | 16.73 on 06/04/26 | 3.0599 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -83.88% since 02/20/26 | -58.38% since 02/20/26 | -13.37% since 02/20/26 | ||
| Low | 0.2500 on 08/21/26 | 3.70 on 08/20/26 | 1.2200 on 08/07/26 | ||
| High | 4.0500 on 06/09/26 | 16.73 on 06/04/26 | 3.0599 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,299 | 5,397 | 4,325 | ||
| Shares Outstanding, K | 19,922 | 1,402 | 2,923 | ||
| Annual Sales, $M | 55,240,000 | 4,580,000 | 6,350,000 | ||
| Annual Net Income, $M | -31,590,000 | -13,470,000 | -1,110,000 | ||
| Last Qtr Sales, $M | 3,770,000 | 1,690,000 | N/A | ||
| Last Qtr Income, $M | -3,630,000 | -8,620,000 | N/A | ||
| 60-Month Beta | 2.02 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/17/26 | -5.00 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||