Core AI Holdings Inc (CHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAI | PDC | SAIH | ||
| Company | Core AI Holdings Inc | Perpetuals.com Ltd ADR | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 8.14 | 11.30 | ||
| High | 1.2200 | 8.20 | 11.90 | ||
| Low | 1.1501 | 7.41 | 11.15 | ||
| Latest | 1.1900 | 7.60 | 11.90 | ||
| Change | unch | -0.49 | +0.60 | ||
| % Change | unch | -6.06% | +5.31% | ||
| Volume | 53,644 | 31,365 | 8,318 | ||
| 20-Day Average Volume | 246,274 | 163,242 | 2,601 | ||
| Previous Close | 1.1900 | 8.09 | 11.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1228 | 7.41 | 10.75 | ||
| 20-Day Raw Stochastic | 42.86% | 90.50% | 100.00% | ||
| 20-Day Relative Strength | 48.44 | 62.01 | 69.78 | ||
| Weighted Alpha | -82.18 | -32.88 | +55.82 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 05/04/26 | -1.72% since 05/04/26 | +9.68% since 05/04/26 | ||
| Low | 1.1500 on 05/11/26 | 7.15 on 05/06/26 | 10.74 on 05/08/26 | ||
| High | 1.5200 on 05/05/26 | 8.40 on 05/07/26 | 11.90 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 04/10/26 | +96.07% since 04/10/26 | +13.33% since 04/10/26 | ||
| Low | 0.9600 on 04/24/26 | 3.81 on 04/13/26 | 9.69 on 04/13/26 | ||
| High | 1.5200 on 05/05/26 | 8.40 on 05/07/26 | 11.90 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 02/11/26 | +86.89% since 02/11/26 | +72.21% since 02/11/26 | ||
| Low | 0.9529 on 03/31/26 | 3.55 on 04/10/26 | 6.03 on 02/17/26 | ||
| High | 2.0724 on 03/05/26 | 8.40 on 05/07/26 | 11.90 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -64.50% since 11/11/25 | +54.05% since 11/11/25 | +75.78% since 11/11/25 | ||
| Low | 0.9529 on 03/31/26 | 3.46 on 02/04/26 | 5.90 on 02/05/26 | ||
| High | 3.8800 on 11/12/25 | 8.40 on 05/07/26 | 11.90 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,707 | 24,679 | 19,808 | ||
| Shares Outstanding, K | 19,922 | 3,051 | 1,753 | ||
| Annual Sales | 11,630,000 | 3,090,000 | 4,520,000 | ||
| Annual Net Income | -25,270,000 | -1,800,000 | -6,450,000 | ||
| Last Quarter Sales | 3,690,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,370,000 | N/A | N/A | ||
| 60-Month Beta | 1.95 | 2.48 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/21/26 | 08/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||