Core AI Holdings Inc (CHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAI | NAMI | IQST | ||
| Company | Core AI Holdings Inc | Jinxin Technology Holding ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4912 | 2.85 | 0.9915 | ||
| High | 0.4938 | 2.85 | 1.0100 | ||
| Low | 0.4094 | 2.80 | 0.9650 | ||
| Latest | 0.4395 | 2.80 | 0.9650 | ||
| Change | +0.0467 | -0.24 | -0.0450 | ||
| % Change | +11.89% | -7.89% | -4.46% | ||
| Volume | 70,215,493 | 2,700 | 129,306 | ||
| 20-Day Average Volume | 12,510,559 | 45,195 | 8,282,200 | ||
| Previous Close | 0.3928 | 3.04 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5085 | 3.34 | 1.0590 | ||
| 20-Day Raw Stochastic | 13.13% | 0.00% | 21.37% | ||
| 20-Day Relative Strength | 38.55 | 29.84 | 44.21 | ||
| Weighted Alpha | -94.15 | -89.54 | -89.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 07/21/26 | -13.04% since 07/20/26 | -10.18% since 07/21/26 | ||
| Low | 0.3700 on 07/24/26 | 2.80 on 07/27/26 | 0.9750 on 07/28/26 | ||
| High | 0.6180 on 07/22/26 | 3.64 on 07/21/26 | 1.1400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -36.73% since 06/26/26 | -25.33% since 06/26/26 | -30.57% since 06/26/26 | ||
| Low | 0.3603 on 07/21/26 | 2.80 on 07/27/26 | 0.8700 on 07/15/26 | ||
| High | 0.8400 on 06/30/26 | 3.87 on 07/06/26 | 1.3800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -56.81% since 04/28/26 | -77.10% since 04/27/26 | -31.54% since 04/28/26 | ||
| Low | 0.3603 on 07/21/26 | 2.80 on 07/27/26 | 0.8700 on 07/15/26 | ||
| High | 4.0500 on 06/09/26 | 12.72 on 04/28/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -76.61% since 01/28/26 | -81.33% since 01/27/26 | -66.36% since 01/28/26 | ||
| Low | 0.3603 on 07/21/26 | 2.80 on 07/27/26 | 0.8700 on 07/15/26 | ||
| High | 4.0500 on 06/09/26 | 25.98 on 03/24/26 | 2.9440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,825 | 8,856 | 6,803 | ||
| Shares Outstanding, K | 19,922 | 3,163 | 6,736 | ||
| Annual Sales | 55,240,000 | 59,060,000 | 316,900,000 | ||
| Annual Net Income | -31,590,000 | -13,490,000 | -9,160,000 | ||
| Last Quarter Sales | 3,770,000 | N/A | 97,920,000 | ||
| Last Quarter Net Income | -3,630,000 | N/A | -1,360,000 | ||
| 60-Month Beta | 1.99 | -3.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/04/26 | N/A | -0.29 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||