Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | KO | PEP | KOF | MNST |
| Company | Chagee Holdings Limited ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.71 | 79.52 | 156.80 | 100.94 | 77.86 |
| High | 11.08 | 80.32 | 158.11 | 102.13 | 78.37 |
| Low | 10.69 | 78.08 | 155.32 | 99.33 | 77.06 |
| Latest | 10.93 | 78.35 | 156.29 | 101.08 | 77.19 |
| Change | +0.22 | +2.91 | +2.19 | +0.39 | +0.33 |
| % Change | +2.05% | +3.86% | +1.42% | +0.39% | +0.43% |
| Volume | 455,700 | 30,710,600 | 5,174,300 | 199,300 | 4,010,300 |
| 20-Day Average Volume | 564,965 | 13,859,790 | 5,964,740 | 142,910 | 4,618,050 |
| Previous Close | 10.71 | 75.44 | 154.10 | 100.69 | 76.86 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 76.25 | 155.80 | 101.73 | 75.34 |
| 20-Day Raw Stochastic | 90.48% | 65.86% | 54.85% | 45.41% | 84.29% |
| 20-Day Relative Strength | 54.66 | 57.09 | 50.19 | 48.99 | 52.92 |
| Weighted Alpha | -64.75 | +12.46 | +15.53 | +10.27 | +25.78 |
| Today's Opinion | 64% Sell | 80% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/21/26 | +4.89% since 04/21/26 | +0.88% since 04/21/26 | +0.15% since 04/21/26 | +2.55% since 04/21/26 |
| Low | 10.38 on 04/24/26 | 74.55 on 04/22/26 | 153.55 on 04/22/26 | 99.32 on 04/28/26 | 75.54 on 04/22/26 |
| High | 11.14 on 04/22/26 | 80.32 on 04/28/26 | 158.11 on 04/28/26 | 102.58 on 04/27/26 | 78.37 on 04/28/26 |
| 1-Month | |||||
| %Chg | +14.69% since 03/27/26 | +3.49% since 03/27/26 | +2.12% since 03/27/26 | +5.77% since 03/27/26 | +7.46% since 03/27/26 |
| Low | 8.98 on 03/31/26 | 74.55 on 04/22/26 | 151.75 on 04/08/26 | 95.25 on 03/30/26 | 70.86 on 03/31/26 |
| High | 11.14 on 04/22/26 | 80.32 on 04/28/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 78.37 on 04/28/26 |
| 3-Month | |||||
| %Chg | -8.76% since 01/28/26 | +7.24% since 01/28/26 | +5.25% since 01/28/26 | -5.55% since 01/28/26 | -4.61% since 01/28/26 |
| Low | 8.98 on 03/31/26 | 73.14 on 01/29/26 | 148.44 on 01/29/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 12.26 on 01/30/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.96% since 10/28/25 | +11.67% since 10/28/25 | +4.11% since 10/28/25 | +16.34% since 10/28/25 | +11.35% since 10/28/25 |
| Low | 8.98 on 03/31/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.93 on 10/29/25 | 65.88 on 11/06/25 |
| High | 16.66 on 10/29/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,965,821 | 324,705,312 | 210,618,944 | 169,226,256 | 75,161,856 |
| Shares Outstanding, K | 183,550 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 1,845,730,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 167,470,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 425,350,000 | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | 4,080,000 | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | N/A | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/31/26 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Earnings Date | 05/29/26 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.870 on 12/08/25 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 25.54 | 18.77 | 17.16 | 37.98 |