Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | KO | PEP | KOF | MNST |
| Company | Chagee Holdings Limited ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.15 | 84.10 | 144.24 | 107.91 | 97.54 |
| High | 11.51 | 84.56 | 144.70 | 108.15 | 98.24 |
| Low | 11.02 | 82.67 | 141.38 | 107.25 | 96.15 |
| Latest | 11.12 | 82.82 | 142.21 | 107.75 | 96.56 |
| Change | +0.11 | -1.32 | -2.01 | +0.37 | -1.04 |
| % Change | +1.00% | -1.57% | -1.39% | +0.34% | -1.07% |
| Volume | 215,093 | 4,330,378 | 1,826,334 | 40,636 | 748,924 |
| 20-Day Average Volume | 772,136 | 20,548,461 | 9,907,914 | 135,654 | 5,837,619 |
| Previous Close | 11.01 | 84.14 | 144.22 | 107.38 | 97.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 81.26 | 142.04 | 106.64 | 93.60 |
| 20-Day Raw Stochastic | 23.64% | 76.50% | 52.91% | 66.13% | 75.05% |
| 20-Day Relative Strength | 49.16 | 56.99 | 45.76 | 53.59 | 65.27 |
| Weighted Alpha | -57.74 | +21.01 | -0.64 | +21.83 | +64.31 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 06/26/26 | +0.27% since 06/26/26 | +0.19% since 06/26/26 | +0.62% since 06/26/26 | -0.21% since 06/26/26 |
| Low | 11.01 on 07/02/26 | 80.96 on 07/01/26 | 134.94 on 06/30/26 | 104.99 on 07/01/26 | 95.10 on 06/30/26 |
| High | 12.49 on 07/01/26 | 84.50 on 07/06/26 | 144.74 on 07/02/26 | 108.93 on 06/29/26 | 98.93 on 07/02/26 |
| 1-Month | |||||
| %Chg | -2.69% since 06/05/26 | +4.24% since 06/05/26 | -0.18% since 06/05/26 | +1.21% since 06/05/26 | +7.40% since 06/05/26 |
| Low | 10.84 on 06/09/26 | 78.74 on 06/18/26 | 134.94 on 06/30/26 | 103.00 on 06/09/26 | 87.91 on 06/09/26 |
| High | 12.49 on 07/01/26 | 84.50 on 07/06/26 | 147.64 on 06/16/26 | 110.19 on 06/12/26 | 98.93 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.77% since 04/06/26 | +7.29% since 04/06/26 | -9.62% since 04/06/26 | +8.82% since 04/06/26 | +29.69% since 04/06/26 |
| Low | 9.36 on 05/26/26 | 74.55 on 04/22/26 | 134.94 on 06/30/26 | 97.68 on 04/29/26 | 72.08 on 04/07/26 |
| High | 13.40 on 06/01/26 | 84.50 on 07/06/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 98.93 on 07/02/26 |
| 6-Month | |||||
| %Chg | -13.95% since 01/06/26 | +22.13% since 01/06/26 | +1.94% since 01/06/26 | +13.63% since 01/06/26 | +27.02% since 01/06/26 |
| Low | 8.98 on 03/31/26 | 67.27 on 01/07/26 | 134.94 on 06/30/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 13.73 on 01/08/26 | 84.50 on 07/06/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 98.93 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,020,886 | 362,010,848 | 197,115,280 | 180,469,920 | 95,453,584 |
| Shares Outstanding, K | 183,550 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 1,845,730,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 167,470,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 514,060,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 65,280,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 1.62 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/28/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 09/04/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.870 on 12/08/25 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 25.97 | 17.05 | 17.81 | 44.86 |