Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | COCO | BRCB | ||
| Company | Chagee Holdings Limited ADR | The Vita Coco Company Inc | Black Rock Coffee Bar Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.71 | 51.13 | 12.65 | ||
| High | 11.08 | 53.34 | 12.83 | ||
| Low | 10.69 | 51.13 | 12.21 | ||
| Latest | 10.93 | 51.63 | 12.23 | ||
| Change | +0.22 | +0.02 | -0.52 | ||
| % Change | +2.05% | +0.04% | -4.08% | ||
| Volume | 455,700 | 1,606,100 | 346,200 | ||
| 20-Day Average Volume | 564,965 | 1,136,335 | 338,670 | ||
| Previous Close | 10.71 | 51.61 | 12.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 48.97 | 13.69 | ||
| 20-Day Raw Stochastic | 90.48% | 79.45% | 0.64% | ||
| 20-Day Relative Strength | 54.66 | 51.64 | 39.47 | ||
| Weighted Alpha | -64.75 | +44.33 | -63.34 | ||
| Today's Opinion | 64% Sell | 8% Buy | N/A | ||
| Previous Opinion | 64% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/21/26 | +8.97% since 04/21/26 | -12.95% since 04/21/26 | ||
| Low | 10.38 on 04/24/26 | 46.13 on 04/22/26 | 12.21 on 04/28/26 | ||
| High | 11.14 on 04/22/26 | 53.34 on 04/28/26 | 14.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 03/27/26 | +9.92% since 03/27/26 | -0.33% since 03/27/26 | ||
| Low | 8.98 on 03/31/26 | 45.02 on 03/31/26 | 11.84 on 03/30/26 | ||
| High | 11.14 on 04/22/26 | 53.34 on 04/28/26 | 15.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 01/28/26 | -4.69% since 01/28/26 | -22.59% since 01/28/26 | ||
| Low | 8.98 on 03/31/26 | 45.02 on 03/31/26 | 11.51 on 02/24/26 | ||
| High | 12.26 on 01/30/26 | 61.39 on 03/16/26 | 17.71 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 10/28/25 | +22.23% since 10/28/25 | -49.75% since 10/28/25 | ||
| Low | 8.98 on 03/31/26 | 39.69 on 11/04/25 | 11.51 on 02/24/26 | ||
| High | 16.66 on 10/29/25 | 61.39 on 03/16/26 | 26.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,965,821 | 2,940,893 | 638,214 | ||
| Shares Outstanding, K | 183,550 | 56,983 | 50,056 | ||
| Annual Sales | 1,845,730,000 | 609,780,000 | 200,320,000 | ||
| Annual Net Income | 167,470,000 | 71,320,000 | -16,440,000 | ||
| Last Quarter Sales | 425,350,000 | 127,790,000 | 53,640,000 | ||
| Last Quarter Net Income | 4,080,000 | 5,530,000 | 650,000 | ||
| 60-Month Beta | N/A | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/31/26 | 0.09 on 02/18/26 | 0.04 on 03/03/26 | ||
| Earnings Date | 05/29/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 42.70 | 0.00 | ||