Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | FIZZ | WEST | ||
| Company | Chagee Holdings Limited ADR | Natl Beverage Corp | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.15 | 33.28 | 7.20 | ||
| High | 11.51 | 33.50 | 7.24 | ||
| Low | 11.00 | 31.42 | 7.01 | ||
| Latest | 11.19 | 31.57 | 7.16 | ||
| Change | +0.18 | -1.76 | +0.10 | ||
| % Change | +1.63% | -5.28% | +1.42% | ||
| Volume | 291,813 | 303,966 | 269,303 | ||
| 20-Day Average Volume | 776,367 | 541,008 | 903,094 | ||
| Previous Close | 11.01 | 33.33 | 7.06 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 34.65 | 8.58 | ||
| 20-Day Raw Stochastic | 14.55% | 11.80% | 2.84% | ||
| 20-Day Relative Strength | 47.99 | 39.97 | 42.91 | ||
| Weighted Alpha | -58.52 | -27.50 | +8.65 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 06/26/26 | -3.36% since 06/26/26 | -24.23% since 06/26/26 | ||
| Low | 11.01 on 07/02/26 | 30.75 on 06/30/26 | 7.03 on 07/06/26 | ||
| High | 12.49 on 07/01/26 | 35.50 on 07/02/26 | 9.47 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 06/05/26 | -13.37% since 06/05/26 | -5.64% since 06/05/26 | ||
| Low | 10.84 on 06/09/26 | 30.75 on 06/30/26 | 7.03 on 07/06/26 | ||
| High | 12.49 on 07/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 04/06/26 | -7.32% since 04/06/26 | +51.38% since 04/06/26 | ||
| Low | 9.36 on 05/26/26 | 30.75 on 06/30/26 | 4.60 on 04/07/26 | ||
| High | 13.40 on 06/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -15.10% since 01/06/26 | -1.53% since 01/06/26 | +90.24% since 01/06/26 | ||
| Low | 8.98 on 03/31/26 | 30.75 on 06/30/26 | 3.64 on 03/09/26 | ||
| High | 13.73 on 01/08/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,020,886 | 3,120,755 | 683,966 | ||
| Shares Outstanding, K | 183,550 | 93,632 | 96,879 | ||
| Annual Sales | 1,845,730,000 | 1,201,350,000 | 1,188,950,000 | ||
| Annual Net Income | 167,470,000 | 186,820,000 | -90,450,000 | ||
| Last Quarter Sales | 514,060,000 | 264,590,000 | 308,830,000 | ||
| Last Quarter Net Income | 65,280,000 | 41,210,000 | -8,530,000 | ||
| 60-Month Beta | 1.62 | 0.79 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/28/26 | 0.43 on 07/01/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 09/04/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | 2.550 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 06/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 15.82 | 0.00 | ||