Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | FIZZ | WEST | ||
| Company | Chagee Holdings Limited ADR | Natl Beverage Corp | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.67 | 32.16 | 8.35 | ||
| High | 10.88 | 32.69 | 8.35 | ||
| Low | 10.52 | 31.52 | 8.02 | ||
| Last | 10.81 | 32.37 | 8.32 | ||
| Change | +0.19 | +0.16 | +0.03 | ||
| Percent Change | +1.79% | +0.50% | +0.36% | ||
| Volume | 533,200 | 475,400 | 317,600 | ||
| 20-Day Average Volume | 500,695 | 337,220 | 416,570 | ||
| Previous | 10.62 | 32.21 | 8.29 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 31.72 | 8.23 | ||
| 20-Day Raw Stochastic | 39.92% | 76.25% | 83.72% | ||
| 20-Day Relative Strength | 49.66 | 51.30 | 53.90 | ||
| Weighted Alpha | -52.17 | -25.93 | +31.22 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 08/14/26 | +3.39% since 08/14/26 | -1.30% since 08/14/26 | ||
| Low | 9.96 on 08/18/26 | 30.41 on 08/17/26 | 8.02 on 08/21/26 | ||
| High | 10.88 on 08/21/26 | 32.83 on 08/20/26 | 8.67 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 07/21/26 | +5.17% since 07/21/26 | +7.91% since 07/21/26 | ||
| Low | 9.84 on 08/12/26 | 30.07 on 07/23/26 | 6.52 on 08/07/26 | ||
| High | 12.27 on 07/28/26 | 32.99 on 07/29/26 | 8.67 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 05/21/26 | -8.53% since 05/21/26 | -3.03% since 05/21/26 | ||
| Low | 9.36 on 05/26/26 | 30.01 on 07/13/26 | 6.52 on 08/07/26 | ||
| High | 13.40 on 06/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 02/20/26 | -12.54% since 02/20/26 | +68.76% since 02/20/26 | ||
| Low | 8.98 on 03/31/26 | 30.01 on 07/13/26 | 3.64 on 03/09/26 | ||
| High | 13.40 on 06/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,176 | 3,030,220 | 812,257 | ||
| Shares Outstanding, K | 183,550 | 93,612 | 97,627 | ||
| Annual Sales, $M | 1,845,730,000 | 1,180,550,000 | 1,188,950,000 | ||
| Annual Net Income, $M | 167,470,000 | 183,650,000 | -90,450,000 | ||
| Last Qtr Sales, $M | 514,060,000 | 297,120,000 | 305,660,000 | ||
| Last Qtr Income, $M | 65,280,000 | 40,320,000 | -13,660,000 | ||
| 60-Month Beta | 1.58 | 0.78 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/28/26 | 0.43 on 07/01/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 09/04/26 | 09/10/26 | 11/05/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | 2.550 on 12/05/12 | N/A | ||
| Next Ex-Dividend Date | 12/08/25 | 06/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 16.43 | 0.00 | ||