Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | COCO | BRCB | ||
| Company | Chagee Holdings Limited ADR | The Vita Coco Company Inc | Black Rock Coffee Bar Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.33 | 50.18 | 14.28 | ||
| High | 10.50 | 51.54 | 14.79 | ||
| Low | 10.04 | 48.90 | 14.05 | ||
| Latest | 10.07 | 49.16 | 14.46 | ||
| Change | +0.08 | -0.06 | +0.81 | ||
| % Change | +0.80% | -0.12% | +5.93% | ||
| Volume | 371,900 | 1,517,500 | 259,700 | ||
| 20-Day Average Volume | 599,570 | 1,684,060 | 524,560 | ||
| Previous Close | 9.99 | 49.22 | 13.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 52.88 | 14.68 | ||
| 20-Day Raw Stochastic | 42.41% | 25.29% | 44.67% | ||
| 20-Day Relative Strength | 44.68 | 43.28 | 47.53 | ||
| Weighted Alpha | -67.89 | +46.75 | -55.37 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 03/31/26 | +2.61% since 03/31/26 | +11.92% since 03/31/26 | ||
| Low | 9.01 on 04/01/26 | 46.26 on 04/02/26 | 12.73 on 04/01/26 | ||
| High | 10.87 on 04/06/26 | 51.54 on 04/08/26 | 14.79 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 03/06/26 | -4.95% since 03/06/26 | -13.05% since 03/06/26 | ||
| Low | 8.98 on 03/31/26 | 45.02 on 03/31/26 | 11.84 on 03/30/26 | ||
| High | 11.55 on 03/17/26 | 61.39 on 03/16/26 | 17.71 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 01/08/26 | -10.89% since 01/08/26 | -34.39% since 01/08/26 | ||
| Low | 8.98 on 03/31/26 | 45.02 on 03/31/26 | 11.51 on 02/24/26 | ||
| High | 13.36 on 01/12/26 | 61.39 on 03/16/26 | 22.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -39.81% since 10/08/25 | +18.74% since 10/08/25 | -38.34% since 10/08/25 | ||
| Low | 8.98 on 03/31/26 | 38.07 on 10/15/25 | 11.51 on 02/24/26 | ||
| High | 17.66 on 10/23/25 | 61.39 on 03/16/26 | 26.48 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,665 | 2,809,576 | 683,264 | ||
| Shares Outstanding, K | 183,550 | 57,082 | 50,056 | ||
| Annual Sales | 1,845,730,000 | 609,780,000 | 200,320,000 | ||
| Annual Net Income | 167,470,000 | 71,320,000 | -16,440,000 | ||
| Last Quarter Sales | 425,350,000 | 127,790,000 | 53,640,000 | ||
| Last Quarter Net Income | 4,080,000 | 5,530,000 | 650,000 | ||
| 60-Month Beta | N/A | 0.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/31/26 | 0.09 on 02/18/26 | 0.04 on 03/03/26 | ||
| Latest Earnings Date | 05/29/26 | 04/29/26 | 06/02/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 41.97 | 0.00 | ||