Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | COCO | BRCB | ||
| Company | Chagee Holdings Limited ADR | The Vita Coco Company Inc | Black Rock Coffee Bar Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 54.78 | 23.42 | ||
| High | 14.44 | 55.29 | 23.72 | ||
| Low | 13.65 | 53.96 | 22.21 | ||
| Latest | 14.18 | 54.03 | 22.35 | ||
| Change | +0.53 | -0.53 | -1.00 | ||
| % Change | +3.88% | -0.97% | -4.28% | ||
| Volume | 777,800 | 781,300 | 303,300 | ||
| 20-Day Average Volume | 795,545 | 916,920 | 328,235 | ||
| Previous Close | 13.65 | 54.56 | 23.35 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 52.09 | 22.32 | ||
| 20-Day Raw Stochastic | 33.33% | 87.76% | 51.57% | ||
| 20-Day Relative Strength | 44.82 | 67.31 | 45.59 | ||
| Weighted Alpha | -60.05 | +70.04 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 12/08/25 | +0.86% since 12/08/25 | -3.25% since 12/08/25 | ||
| Low | 13.10 on 12/09/25 | 53.49 on 12/11/25 | 22.21 on 12/15/25 | ||
| High | 14.44 on 12/15/25 | 55.29 on 12/15/25 | 24.81 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.67% since 11/14/25 | +23.22% since 11/14/25 | -1.50% since 11/14/25 | ||
| Low | 12.99 on 12/08/25 | 45.00 on 11/18/25 | 19.32 on 11/20/25 | ||
| High | 16.56 on 12/02/25 | 55.29 on 12/15/25 | 25.19 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -14.32% since 09/15/25 | +35.79% since 09/15/25 | -19.63% since 09/15/25 | ||
| Low | 12.99 on 12/08/25 | 37.63 on 09/25/25 | 19.32 on 11/20/25 | ||
| High | 18.46 on 09/17/25 | 55.29 on 12/15/25 | 28.99 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -51.74% since 06/13/25 | +63.43% since 06/13/25 | N/A since 09/12/25 | ||
| Low | 12.99 on 12/08/25 | 31.79 on 08/06/25 | 19.32 on 11/20/25 | ||
| High | 30.20 on 06/16/25 | 55.29 on 12/15/25 | 30.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,458 | 3,107,083 | 1,168,807 | ||
| Shares Outstanding, K | 183,550 | 56,948 | 50,056 | ||
| Annual Sales | 1,699,560,000 | 516,010,000 | 160,917,000 | ||
| Annual Net Income | 344,710,000 | 55,950,000 | -3,744,000 | ||
| Last Quarter Sales | 450,670,000 | 182,310,000 | 51,468,000 | ||
| Last Quarter Net Income | 55,380,000 | 24,000,000 | -712,000 | ||
| 60-Month Beta | N/A | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/28/25 | 0.40 on 10/29/25 | -0.05 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/10/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.90 | 0.00 | ||