Chagee Holdings Limited ADR (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | FIZZ | WEST | ||
| Company | Chagee Holdings Limited ADR | Natl Beverage Corp | Westrock Coffee Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.24 | 30.78 | 7.56 | ||
| High | 11.34 | 31.24 | 7.68 | ||
| Low | 11.02 | 30.42 | 7.32 | ||
| Latest | 11.20 | 30.70 | 7.60 | ||
| Change | -0.02 | +0.17 | +0.04 | ||
| % Change | -0.18% | +0.56% | +0.53% | ||
| Volume | 492,300 | 307,900 | 426,600 | ||
| 20-Day Average Volume | 567,960 | 713,290 | 667,440 | ||
| Previous Close | 11.22 | 30.53 | 7.56 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 31.71 | 7.56 | ||
| 20-Day Raw Stochastic | 21.34% | 12.57% | 23.33% | ||
| 20-Day Relative Strength | 48.93 | 41.04 | 48.82 | ||
| Weighted Alpha | -51.97 | -32.57 | +9.48 | ||
| Today's Opinion | Hold | 100% Sell | 56% Buy | ||
| Previous Opinion | Hold | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/17/26 | -1.19% since 07/17/26 | -1.04% since 07/17/26 | ||
| Low | 10.95 on 07/23/26 | 30.07 on 07/23/26 | 7.25 on 07/23/26 | ||
| High | 11.74 on 07/21/26 | 31.50 on 07/22/26 | 7.94 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.68% since 06/24/26 | -8.60% since 06/24/26 | -21.49% since 06/24/26 | ||
| Low | 10.85 on 07/09/26 | 30.01 on 07/13/26 | 6.81 on 07/08/26 | ||
| High | 12.49 on 07/01/26 | 35.50 on 07/02/26 | 10.19 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 04/24/26 | -10.23% since 04/24/26 | +37.43% since 04/24/26 | ||
| Low | 9.36 on 05/26/26 | 30.01 on 07/13/26 | 5.31 on 04/27/26 | ||
| High | 13.40 on 06/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 01/23/26 | -9.01% since 01/23/26 | +62.39% since 01/23/26 | ||
| Low | 8.98 on 03/31/26 | 30.01 on 07/13/26 | 3.64 on 03/09/26 | ||
| High | 13.40 on 06/01/26 | 38.21 on 06/10/26 | 10.19 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,760 | 2,873,888 | 736,280 | ||
| Shares Outstanding, K | 183,550 | 93,612 | 96,879 | ||
| Annual Sales | 1,845,730,000 | 1,180,550,000 | 1,188,950,000 | ||
| Annual Net Income | 167,470,000 | 183,650,000 | -90,450,000 | ||
| Last Quarter Sales | 514,060,000 | 297,120,000 | 308,830,000 | ||
| Last Quarter Net Income | 65,280,000 | 40,320,000 | -8,530,000 | ||
| 60-Month Beta | 1.62 | 0.79 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/28/26 | 0.43 on 07/01/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 09/04/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | 2.550 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 06/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 15.58 | 0.00 | ||