Chagee Holdings Limited ADR
(CHA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHA | FIZZ | BRCB | ||
| Company | Chagee Holdings Limited ADR | Natl Beverage Corp | Black Rock Coffee Bar Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.98 | 35.14 | 14.76 | ||
| High | 11.06 | 35.49 | 15.94 | ||
| Low | 10.61 | 34.70 | 14.75 | ||
| Latest | 10.99 | 35.30 | 15.82 | ||
| Change | +0.39 | +0.08 | +1.36 | ||
| % Change | +3.68% | +0.23% | +9.41% | ||
| Volume | 688,200 | 217,500 | 414,500 | ||
| 20-Day Average Volume | 614,965 | 272,770 | 518,750 | ||
| Previous Close | 10.60 | 35.22 | 14.46 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 33.88 | 17.60 | ||
| 20-Day Raw Stochastic | 14.13% | 77.36% | 25.84% | ||
| 20-Day Relative Strength | 37.94 | 61.47 | 37.14 | ||
| Weighted Alpha | -68.78 | -14.43 | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 01/30/26 | +3.58% since 01/30/26 | +6.10% since 01/30/26 | ||
| Low | 10.60 on 02/05/26 | 33.99 on 02/02/26 | 13.53 on 02/03/26 | ||
| High | 11.92 on 02/02/26 | 36.09 on 02/04/26 | 15.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 01/06/26 | +9.90% since 01/06/26 | -31.25% since 01/06/26 | ||
| Low | 10.60 on 02/05/26 | 31.76 on 01/07/26 | 13.53 on 02/03/26 | ||
| High | 13.73 on 01/08/26 | 36.09 on 02/04/26 | 23.04 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -26.24% since 11/06/25 | +7.98% since 11/06/25 | -34.49% since 11/06/25 | ||
| Low | 10.26 on 12/26/25 | 31.21 on 01/05/26 | 13.53 on 02/03/26 | ||
| High | 16.56 on 12/02/25 | 36.09 on 02/04/26 | 25.27 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -49.40% since 08/06/25 | -23.58% since 08/06/25 | N/A since 09/12/25 | ||
| Low | 10.26 on 12/26/25 | 31.21 on 01/05/26 | 13.53 on 02/03/26 | ||
| High | 23.90 on 08/25/25 | 46.99 on 08/13/25 | 30.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,215 | 3,305,210 | 791,886 | ||
| Shares Outstanding, K | 183,550 | 93,632 | 50,056 | ||
| Annual Sales | 1,699,560,000 | 1,201,350,000 | 160,917,000 | ||
| Annual Net Income | 344,710,000 | 186,820,000 | -3,744,000 | ||
| Last Quarter Sales | 450,670,000 | 288,330,000 | 51,470,000 | ||
| Last Quarter Net Income | 55,380,000 | 46,360,000 | -15,140,000 | ||
| 60-Month Beta | N/A | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/28/25 | 0.49 on 12/11/25 | -0.05 on 11/11/25 | ||
| Latest Earnings Date | 11/28/25 | 03/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.870 on 12/08/25 | 2.550 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 06/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.70 | 0.00 | ||