Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0018 +16.67%
on 05/23/18
0.0022 -4.55%
on 05/25/18
+0.0002 (+10.53%)
since 05/18/18
1-Month
0.0017 +23.53%
on 05/18/18
0.0025 -16.00%
on 05/08/18
-0.0004 (-16.00%)
since 04/25/18
3-Month
0.0010 +110.00%
on 03/12/18
0.0037 -43.24%
on 04/04/18
-0.0004 (-16.00%)
since 02/23/18
6-Month
0.0010 +110.00%
on 03/12/18
0.0080 -73.75%
on 12/21/17
-0.0002 (-8.70%)
since 11/21/17
YTD
0.0010 +110.00%
on 03/12/18
0.0071 -70.42%
on 01/09/18
-0.0008 (-27.59%)
since 12/29/17
52-Week
0.0004 +425.00%
on 09/26/17
0.0080 -73.75%
on 12/21/17
+0.0016 (+320.00%)
since 05/23/17
2-Year
0.0003 +600.00%
on 06/01/16
0.0080 -73.75%
on 12/01/17
+0.0018 (+600.00%)
since 05/01/16
3-Year
0.0002 +950.00%
on 05/16/16
0.0080 -73.75%
on 12/18/17
+0.0015 (+200.00%)
since 05/25/15
5-Year
0.0002 +950.00%
on 05/16/16
0.0080 -73.75%
on 12/18/17
+0.0006 (+162.50%)
since 05/27/13
10-Year
0.0002 +950.00%
on 05/01/16
0.0650 -96.77%
on 09/01/09
-0.0039 (-73.75%)
since 05/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.55%
1-Month 4 times -16.00%
3-Month 8 times -43.24%
6-Month 3 times -73.75%
YTD 5 times -70.42%
52-Week 17 times -73.75%
2-Year 4 times -73.75%
3-Year 7 times -73.75%
5-Year 7 times -73.75%
10-Year 4 times -96.77%
20-Year 1 time -99.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +16.67%
1-Month 4 times +23.53%
3-Month 6 times +110.00%
6-Month 10 times +110.00%
YTD 9 times +110.00%
52-Week 19 times +425.00%
2-Year 1 time +600.00%
3-Year 36 times +950.00%
5-Year 39 times +950.00%
10-Year 27 times +950.00%
20-Year 50 times +950.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar