Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0014 unch
on 08/14/18
0.0025 -44.00%
on 08/10/18
+0.0001 (-26.32%)
since 08/07/18
1-Month
0.0013 +7.69%
on 08/07/18
0.0025 -44.00%
on 08/10/18
-0.0004 (-22.22%)
since 07/13/18
3-Month
0.0013 +7.69%
on 08/07/18
0.0025 -44.00%
on 08/10/18
-0.0010 (-41.67%)
since 05/14/18
6-Month
0.0010 +40.00%
on 03/12/18
0.0037 -62.16%
on 04/04/18
-0.0021 (-60.00%)
since 02/14/18
YTD
0.0010 +40.00%
on 03/12/18
0.0071 -80.28%
on 01/09/18
-0.0015 (-51.72%)
since 12/29/17
52-Week
0.0004 +250.00%
on 09/26/17
0.0080 -82.50%
on 12/21/17
+0.0009 (+180.00%)
since 08/11/17
2-Year
0.0004 +250.00%
on 09/01/17
0.0080 -82.50%
on 12/01/17
+0.0006 (+75.00%)
since 08/01/16
3-Year
0.0002 +600.00%
on 05/16/16
0.0080 -82.50%
on 12/18/17
+0.0008 (+180.00%)
since 08/17/15
5-Year
0.0002 +600.00%
on 05/16/16
0.0080 -82.50%
on 12/18/17
+0.0003 (+16.67%)
since 08/19/13
10-Year
0.0002 +600.00%
on 05/01/16
0.0650 -97.85%
on 09/01/09
-0.0126 (-93.00%)
since 08/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -44.00%
1-Month 5 times -44.00%
3-Month 4 times -44.00%
6-Month 4 times -62.16%
YTD 5 times -80.28%
52-Week 12 times -82.50%
2-Year 4 times -82.50%
3-Year 6 times -82.50%
5-Year 8 times -82.50%
10-Year 2 times -97.85%
20-Year 1 time -99.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 10 times +7.69%
3-Month 20 times +7.69%
6-Month 8 times +40.00%
YTD 9 times +40.00%
52-Week 8 times +250.00%
2-Year 4 times +250.00%
3-Year 25 times +600.00%
5-Year 43 times +600.00%
10-Year 28 times +600.00%
20-Year 50 times +600.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar