Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Com-Guard.Com Inc (CGUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0014 +42.86%
on 12/11/17
0.0028 -28.57%
on 12/13/17
+0.0003 (+17.65%)
since 12/06/17
1-Month
0.0013 +53.85%
on 11/16/17
0.0032 -37.50%
on 11/14/17
unch (unch)
since 11/13/17
3-Month
0.0004 +400.00%
on 09/26/17
0.0060 -66.67%
on 10/30/17
+0.0015 (+300.00%)
since 09/07/17
6-Month
0.0004 +400.00%
on 09/26/17
0.0060 -66.67%
on 10/30/17
+0.0015 (+300.00%)
since 06/02/17
YTD
0.0004 +400.00%
on 09/26/17
0.0060 -66.67%
on 10/30/17
+0.0015 (+300.00%)
since 12/30/16
52-Week
0.0004 +400.00%
on 09/26/17
0.0060 -66.67%
on 10/30/17
+0.0015 (+300.00%)
since 12/12/16
2-Year
0.0002 +900.00%
on 05/01/16
0.0060 -66.67%
on 10/01/17
+0.0017 (+300.00%)
since 12/01/15
3-Year
0.0002 +900.00%
on 05/16/16
0.0060 -66.67%
on 10/30/17
+0.0013 (+185.71%)
since 12/15/14
5-Year
0.0002 +900.00%
on 05/16/16
0.0060 -66.67%
on 10/30/17
-0.0020 (+100.00%)
since 12/17/12
10-Year
0.0002 +900.00%
on 05/01/16
0.0650 -96.92%
on 09/01/09
-0.0030 (+100.00%)
since 12/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -28.57%
1-Month 1 time -37.50%
3-Month 14 times -66.67%
6-Month 15 times -66.67%
YTD 15 times -66.67%
52-Week 17 times -66.67%
2-Year 5 times -66.67%
3-Year 7 times -66.67%
5-Year 8 times -66.67%
10-Year 6 times -96.92%
20-Year 1 time -99.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +42.86%
1-Month 3 times +53.85%
3-Month 4 times +400.00%
6-Month 18 times +400.00%
YTD 37 times +400.00%
52-Week 42 times +400.00%
2-Year 5 times +900.00%
3-Year 39 times +900.00%
5-Year 50 times +900.00%
10-Year 24 times +900.00%
20-Year 50 times +900.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.