Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | AZN | AMGN | GILD | VRTX |
| Company | Cognition Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9800 | 164.04 | 431.72 | 144.52 | 545.10 |
| High | 1.0100 | 167.25 | 440.51 | 147.90 | 555.32 |
| Low | 0.9699 | 163.96 | 429.38 | 143.50 | 540.70 |
| Last | 0.9959 | 165.98 | 439.33 | 146.12 | 548.05 |
| Change | +0.0392 | +1.49 | +5.60 | +2.68 | +7.79 |
| Percent Change | +4.10% | +0.91% | +1.29% | +1.87% | +1.44% |
| Volume | 308,300 | 3,179,800 | 2,114,700 | 5,384,700 | 1,074,900 |
| 20-Day Average Volume | 564,860 | 4,433,125 | 2,772,225 | 6,733,325 | 1,344,500 |
| Previous | 0.9567 | 164.49 | 433.73 | 143.44 | 540.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 162.96 | 408.16 | 136.10 | 505.57 |
| 20-Day Raw Stochastic | 42.93% | 58.12% | 94.38% | 86.23% | 91.91% |
| 20-Day Relative Strength | 47.33 | 47.92 | 71.62 | 63.87 | 65.20 |
| Weighted Alpha | -46.68 | -4.44 | +56.73 | +27.92 | +43.03 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | +6.09% since 08/14/26 | +5.81% since 08/14/26 | +5.61% since 08/14/26 | +8.36% since 08/14/26 |
| Low | 0.9301 on 08/20/26 | 155.78 on 08/17/26 | 410.40 on 08/17/26 | 136.63 on 08/17/26 | 502.53 on 08/17/26 |
| High | 1.0350 on 08/17/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | -0.41% since 07/21/26 | -1.98% since 07/21/26 | +19.96% since 07/21/26 | +12.16% since 07/21/26 | +13.70% since 07/21/26 |
| Low | 0.8800 on 07/29/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.1500 on 08/06/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | -20.33% since 05/21/26 | -12.53% since 05/21/26 | +30.20% since 05/21/26 | +11.97% since 05/21/26 | +26.41% since 05/21/26 |
| Low | 0.8800 on 07/29/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.7600 on 06/22/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | -4.24% since 02/20/26 | -18.72% since 02/20/26 | +17.23% since 02/20/26 | -3.49% since 02/20/26 | +14.92% since 02/20/26 |
| Low | 0.5501 on 03/30/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.7600 on 06/22/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,704 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 95,094 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -23,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -3,930,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.77 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |