Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | COYA | TTRX | ||
| Company | Cognition Therapeutics Inc | Coya Therapeutics Inc | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 4.55 | 3.37 | ||
| High | 1.2000 | 4.82 | 3.56 | ||
| Low | 1.1150 | 4.53 | 3.18 | ||
| Latest | 1.1900 | 4.78 | 3.46 | ||
| Change | +0.0800 | +0.30 | +0.04 | ||
| % Change | +7.21% | +6.70% | +1.17% | ||
| Volume | 1,291,400 | 219,800 | 63,200 | ||
| 20-Day Average Volume | 1,625,910 | 153,530 | 30,895 | ||
| Previous Close | 1.1100 | 4.48 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9487 | 4.21 | 3.37 | ||
| 20-Day Raw Stochastic | 98.46% | 96.40% | 72.58% | ||
| 20-Day Relative Strength | 57.42 | 56.23 | 49.03 | ||
| Weighted Alpha | +10.26 | -23.99 | -65.11 | ||
| Today's Opinion | 56% Sell | 64% Sell | N/A | ||
| Previous Opinion | 64% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.55% since 04/10/26 | +14.63% since 04/10/26 | +3.28% since 04/10/26 | ||
| Low | 0.8602 on 04/13/26 | 4.16 on 04/13/26 | 3.14 on 04/14/26 | ||
| High | 1.2000 on 04/17/26 | 4.82 on 04/17/26 | 3.61 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 03/17/26 | +8.64% since 03/17/26 | -4.42% since 03/17/26 | ||
| Low | 0.5501 on 03/30/26 | 3.71 on 03/30/26 | 3.01 on 04/02/26 | ||
| High | 1.2000 on 04/17/26 | 4.82 on 04/17/26 | 3.66 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -18.49% since 01/16/26 | +11.68% since 01/16/26 | -24.12% since 01/16/26 | ||
| Low | 0.5501 on 03/30/26 | 3.71 on 03/30/26 | 3.01 on 04/02/26 | ||
| High | 1.4900 on 01/22/26 | 5.32 on 02/10/26 | 5.02 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -31.61% since 10/17/25 | -24.84% since 10/17/25 | -31.62% since 10/17/25 | ||
| Low | 0.5501 on 03/30/26 | 3.71 on 03/30/26 | 2.57 on 11/20/25 | ||
| High | 1.9300 on 10/20/25 | 7.55 on 10/22/25 | 5.58 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,331 | 112,124 | 103,066 | ||
| Shares Outstanding, K | 89,354 | 23,457 | 29,788 | ||
| Annual Sales | 0 | 7,950,000 | 0 | ||
| Annual Net Income | -23,490,000 | -21,230,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 3,960,000 | 0 | ||
| Last Quarter Net Income | -3,340,000 | -5,710,000 | 280,000 | ||
| 60-Month Beta | 1.39 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/26/26 | -0.34 on 03/16/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||