Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | RLYB | ZYBT | ||
| Company | Cognition Therapeutics Inc | Rallybio Corporaton | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 16.47 | 1.6250 | ||
| High | 0.9738 | 16.47 | 1.6250 | ||
| Low | 0.9101 | 16.11 | 1.3400 | ||
| Latest | 0.9303 | 16.25 | 1.4500 | ||
| Change | +0.0108 | -0.06 | -0.2800 | ||
| % Change | +1.17% | -0.37% | -16.18% | ||
| Volume | 275,412 | 10,580 | 559,879 | ||
| 20-Day Average Volume | 1,325,158 | 42,234 | 11,661,561 | ||
| Previous Close | 0.9195 | 16.31 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0275 | 16.10 | 1.3633 | ||
| 20-Day Raw Stochastic | 9.68% | 42.57% | 10.61% | ||
| 20-Day Relative Strength | 41.85 | 58.82 | 50.45 | ||
| Weighted Alpha | -31.02 | +104.82 | -68.21 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/20/26 | -2.81% since 07/20/26 | -82.52% since 07/20/26 | ||
| Low | 0.9100 on 07/27/26 | 16.00 on 07/24/26 | 1.3100 on 07/22/26 | ||
| High | 1.0200 on 07/21/26 | 16.98 on 07/23/26 | 4.4000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 06/26/26 | +1.50% since 06/26/26 | +96.24% since 06/26/26 | ||
| Low | 0.9100 on 07/27/26 | 15.61 on 07/07/26 | 0.6155 on 07/02/26 | ||
| High | 1.2200 on 07/01/26 | 17.09 on 07/20/26 | 8.0100 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -26.56% since 04/27/26 | +84.97% since 04/27/26 | +58.89% since 04/27/26 | ||
| Low | 0.9100 on 07/27/26 | 8.50 on 04/29/26 | 0.6155 on 07/02/26 | ||
| High | 1.7600 on 06/22/26 | 17.57 on 06/01/26 | 8.0100 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -28.79% since 01/27/26 | +217.14% since 01/27/26 | +37.25% since 01/27/26 | ||
| Low | 0.5501 on 03/30/26 | 3.67 on 02/17/26 | 0.6155 on 07/02/26 | ||
| High | 1.7600 on 06/22/26 | 17.57 on 06/01/26 | 8.0100 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,293 | 86,412 | 81,986 | ||
| Shares Outstanding, K | 89,498 | 5,298 | 47,391 | ||
| Annual Sales | 0 | 860,000 | 16,640,000 | ||
| Annual Net Income | -23,490,000 | -8,980,000 | -9,980,000 | ||
| Last Quarter Sales | 0 | 210,000 | N/A | ||
| Last Quarter Net Income | -4,570,000 | -8,280,000 | N/A | ||
| 60-Month Beta | 1.75 | -0.90 | -2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -1.46 on 05/13/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||