Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | FBIO | RLYB | ||
| Company | Cognition Therapeutics Inc | Fortress Biotech Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 2.80 | 16.76 | ||
| High | 1.0100 | 2.88 | 16.95 | ||
| Low | 0.9699 | 2.79 | 16.55 | ||
| Last | 0.9959 | 2.87 | 16.83 | ||
| Change | +0.0392 | +0.10 | +0.23 | ||
| Percent Change | +4.10% | +3.61% | +1.39% | ||
| Volume | 308,300 | 202,700 | 6,800 | ||
| 20-Day Average Volume | 564,860 | 728,870 | 21,485 | ||
| Previous | 0.9567 | 2.77 | 16.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9910 | 2.92 | 16.43 | ||
| 20-Day Raw Stochastic | 42.93% | 32.09% | 65.33% | ||
| 20-Day Relative Strength | 47.33 | 47.50 | 59.18 | ||
| Weighted Alpha | -46.68 | +10.67 | +88.61 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/14/26 | -2.05% since 08/14/26 | -0.94% since 08/14/26 | ||
| Low | 0.9301 on 08/20/26 | 2.73 on 08/17/26 | 16.51 on 08/20/26 | ||
| High | 1.0350 on 08/17/26 | 2.93 on 08/19/26 | 17.29 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 07/21/26 | -18.70% since 07/21/26 | -0.47% since 07/21/26 | ||
| Low | 0.8800 on 07/29/26 | 2.57 on 08/12/26 | 15.85 on 08/04/26 | ||
| High | 1.1500 on 08/06/26 | 3.65 on 07/22/26 | 17.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 05/21/26 | +3.24% since 05/21/26 | +9.43% since 05/21/26 | ||
| Low | 0.8800 on 07/29/26 | 2.53 on 06/02/26 | 14.21 on 05/29/26 | ||
| High | 1.7600 on 06/22/26 | 3.84 on 07/15/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 02/20/26 | -14.58% since 02/20/26 | +232.61% since 02/20/26 | ||
| Low | 0.5501 on 03/30/26 | 2.18 on 05/14/26 | 5.06 on 02/23/26 | ||
| High | 1.7600 on 06/22/26 | 4.22 on 02/23/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,704 | 95,717 | 89,376 | ||
| Shares Outstanding, K | 95,094 | 33,351 | 5,311 | ||
| Annual Sales, $M | 0 | 63,260,000 | 860,000 | ||
| Annual Net Income, $M | -23,490,000 | 6,820,000 | -8,980,000 | ||
| Last Qtr Sales, $M | 0 | 18,720,000 | 210,000 | ||
| Last Qtr Income, $M | -3,930,000 | -470,000 | -8,280,000 | ||
| 60-Month Beta | 1.77 | 1.21 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | -0.08 on 08/13/26 | -1.09 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.05 | 0.00 | ||