Cognition Therapeutics Inc (CGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTX | BMEA | DTIL | ||
| Company | Cognition Therapeutics Inc | Biomea Fusion Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.3000 | 3.85 | ||
| High | 1.0950 | 1.3700 | 3.87 | ||
| Low | 1.0400 | 1.2850 | 3.73 | ||
| Latest | 1.0400 | 1.3200 | 3.79 | ||
| Change | -0.0500 | unch | -0.13 | ||
| % Change | -4.59% | unch | -3.32% | ||
| Volume | 477,100 | 758,800 | 90,500 | ||
| 20-Day Average Volume | 915,225 | 1,037,295 | 201,435 | ||
| Previous Close | 1.0900 | 1.3200 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1425 | 1.2420 | 3.92 | ||
| 20-Day Raw Stochastic | 12.27% | 72.50% | 24.07% | ||
| 20-Day Relative Strength | 38.91 | 51.47 | 42.86 | ||
| Weighted Alpha | -31.33 | -63.60 | -36.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 02/12/26 | +5.60% since 02/12/26 | -4.29% since 02/12/26 | ||
| Low | 1.0400 on 02/20/26 | 1.2400 on 02/13/26 | 3.69 on 02/19/26 | ||
| High | 1.1900 on 02/17/26 | 1.3700 on 02/20/26 | 4.05 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -25.71% since 01/20/26 | -4.35% since 01/20/26 | -9.11% since 01/20/26 | ||
| Low | 0.9800 on 02/05/26 | 1.0300 on 02/04/26 | 3.53 on 02/05/26 | ||
| High | 1.4900 on 01/22/26 | 1.4794 on 01/22/26 | 4.61 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -21.80% since 11/20/25 | +32.00% since 11/20/25 | -23.90% since 11/20/25 | ||
| Low | 0.9800 on 02/05/26 | 0.8719 on 11/21/25 | 3.53 on 02/05/26 | ||
| High | 1.8100 on 12/03/25 | 1.6600 on 01/15/26 | 5.53 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -48.51% since 08/20/25 | -25.84% since 08/20/25 | -18.67% since 08/20/25 | ||
| Low | 0.9800 on 02/05/26 | 0.8719 on 11/21/25 | 3.53 on 02/05/26 | ||
| High | 3.8300 on 08/25/25 | 2.9900 on 10/06/25 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,805 | 93,329 | 86,783 | ||
| Shares Outstanding, K | 88,274 | 70,704 | 22,898 | ||
| Annual Sales | 0 | 0 | 68,700,000 | ||
| Annual Net Income | -33,970,000 | -138,430,000 | 7,170,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -4,930,000 | -16,410,000 | -21,770,000 | ||
| 60-Month Beta | 1.25 | -0.16 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -0.27 on 11/04/25 | -1.84 on 11/03/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||