Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | BON | IPW | ||
| Company | Creative Global Technology Ltd | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 1.1500 | 3.42 | ||
| High | 3.73 | 1.1500 | 3.50 | ||
| Low | 3.65 | 1.1020 | 3.33 | ||
| Last | 3.68 | 1.1490 | 3.39 | ||
| Change | +0.03 | -0.0010 | -0.07 | ||
| Percent Change | +0.82% | -0.09% | -2.02% | ||
| Volume | 18,100 | 5,100 | 78,900 | ||
| 20-Day Average Volume | 75,790 | 8,980 | 529,892 | ||
| Previous | 3.65 | 1.1500 | 3.46 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 1.1301 | 5.35 | ||
| 20-Day Raw Stochastic | 8.78% | 66.00% | 4.17% | ||
| 20-Day Relative Strength | 36.89 | 48.39 | 22.74 | ||
| Weighted Alpha | -77.44 | -24.89 | -99.45 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 08/06/26 | +5.41% since 08/06/26 | +0.31% since 08/06/26 | ||
| Low | 3.42 on 08/07/26 | 1.0500 on 08/07/26 | 3.04 on 08/10/26 | ||
| High | 6.38 on 08/07/26 | 1.1900 on 08/10/26 | 4.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -18.04% since 07/13/26 | -0.95% since 07/13/26 | -68.87% since 07/13/26 | ||
| Low | 3.42 on 08/07/26 | 1.0500 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 6.38 on 08/07/26 | 1.2115 on 07/14/26 | 13.05 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -64.95% since 05/13/26 | -5.82% since 05/13/26 | -94.23% since 05/13/26 | ||
| Low | 2.27 on 05/27/26 | 1.0500 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 14.25 on 06/09/26 | 1.4800 on 06/11/26 | 69.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -91.63% since 02/13/26 | -29.94% since 02/13/26 | -98.68% since 02/13/26 | ||
| Low | 2.27 on 05/27/26 | 1.0500 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 70.11 on 02/17/26 | 1.7400 on 02/27/26 | 264.24 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,191 | 9,348 | 2,702 | ||
| Shares Outstanding, K | 1,148 | 8,129 | 781 | ||
| Annual Sales, $M | 21,150,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income, $M | -13,370,000 | -1,990,000 | -4,970,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 3,500,000 | ||
| Last Qtr Income, $M | N/A | N/A | -3,450,000 | ||
| 60-Month Beta | 0.36 | -0.28 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -12.96 on 05/20/26 | ||
| Latest Earnings Date | N/A | 04/23/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||