Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | BON | IPW | ||
| Company | Creative Global Technology Ltd | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4928 | 1.2500 | 4.19 | ||
| High | 0.5504 | 1.2800 | 4.19 | ||
| Low | 0.4316 | 1.2500 | 3.80 | ||
| Latest | 0.5000 | 1.2665 | 3.85 | ||
| Change | -0.1989 | +0.0265 | -0.42 | ||
| % Change | -28.46% | +2.14% | -9.84% | ||
| Volume | 4,158,600 | 3,300 | 171,400 | ||
| 20-Day Average Volume | 7,651,201 | 14,640 | 121,296 | ||
| Previous Close | 0.6989 | 1.2400 | 4.27 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7359 | 1.2544 | 5.80 | ||
| 20-Day Raw Stochastic | 22.51% | 75.16% | 6.82% | ||
| 20-Day Relative Strength | 41.09 | 45.99 | 28.95 | ||
| Weighted Alpha | -64.57 | -25.41 | -95.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.03% since 05/21/26 | -1.05% since 05/21/26 | -4.53% since 05/21/26 | ||
| Low | 0.1515 on 05/27/26 | 1.1500 on 05/27/26 | 3.77 on 05/27/26 | ||
| High | 0.7946 on 05/28/26 | 1.2900 on 05/27/26 | 4.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -57.63% since 04/29/26 | -1.76% since 04/29/26 | -49.41% since 04/29/26 | ||
| Low | 0.1515 on 05/27/26 | 1.1500 on 05/27/26 | 3.55 on 05/21/26 | ||
| High | 1.7000 on 05/11/26 | 1.3050 on 05/19/26 | 7.92 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -76.64% since 02/27/26 | -25.50% since 02/27/26 | -74.93% since 02/27/26 | ||
| Low | 0.1515 on 05/27/26 | 1.1300 on 03/31/26 | 3.55 on 05/21/26 | ||
| High | 2.2100 on 03/02/26 | 1.7000 on 03/02/26 | 18.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -40.67% since 11/28/25 | -31.54% since 11/28/25 | -95.43% since 11/28/25 | ||
| Low | 0.1515 on 05/27/26 | 1.1300 on 03/31/26 | 3.55 on 05/21/26 | ||
| High | 6.4000 on 01/16/26 | 1.9300 on 12/10/25 | 104.48 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,613 | 10,295 | 2,546 | ||
| Shares Outstanding, K | 17,225 | 8,129 | 661 | ||
| Annual Sales | 21,150,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -13,370,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 3,500,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,450,000 | ||
| 60-Month Beta | 0.95 | -0.19 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.44 on 05/20/26 | ||
| Earnings Date | N/A | 04/23/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||