Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | DOGZ | BON | ||
| Company | Creative Global Technology Ltd | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.5000 | 1.3800 | ||
| High | 1.3900 | 1.5200 | 1.4100 | ||
| Low | 1.1800 | 1.4700 | 1.3300 | ||
| Latest | 1.2500 | 1.4800 | 1.3900 | ||
| Change | +0.0900 | -0.0400 | -0.0300 | ||
| % Change | +7.76% | -2.63% | -2.11% | ||
| Volume | 262,400 | 52,000 | 13,200 | ||
| 20-Day Average Volume | 628,535 | 103,140 | 21,780 | ||
| Previous Close | 1.1600 | 1.5200 | 1.4200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4792 | 1.5100 | 1.5159 | ||
| 20-Day Raw Stochastic | 22.94% | 30.77% | 17.65% | ||
| 20-Day Relative Strength | 42.48 | 26.89 | 34.25 | ||
| Weighted Alpha | -52.38 | -17.68 | -28.46 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.42% since 03/17/26 | +1.37% since 03/17/26 | -6.71% since 03/17/26 | ||
| Low | 0.7704 on 03/18/26 | 1.4100 on 03/20/26 | 1.3300 on 03/24/26 | ||
| High | 1.3900 on 03/24/26 | 1.5600 on 03/23/26 | 1.5200 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -54.55% since 02/24/26 | -1.99% since 02/24/26 | -13.13% since 02/24/26 | ||
| Low | 0.7440 on 03/17/26 | 1.3600 on 02/27/26 | 1.3150 on 03/12/26 | ||
| High | 2.9494 on 02/25/26 | 1.7500 on 03/12/26 | 1.7400 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +22.55% since 12/24/25 | -85.45% since 12/24/25 | -15.76% since 12/24/25 | ||
| Low | 0.7440 on 03/17/26 | 1.0200 on 01/30/26 | 1.3150 on 03/12/26 | ||
| High | 6.4000 on 01/16/26 | 12.8000 on 01/21/26 | 1.7495 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +104.88% since 09/24/25 | -89.35% since 09/24/25 | -31.19% since 09/24/25 | ||
| Low | 0.4145 on 10/22/25 | 1.0200 on 01/30/26 | 1.3150 on 03/12/26 | ||
| High | 6.4000 on 01/16/26 | 15.6900 on 10/22/25 | 2.3400 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,981 | 21,677 | 11,543 | ||
| Shares Outstanding, K | 17,225 | 14,261 | 8,129 | ||
| Annual Sales | 21,150,000 | 20,710,000 | 18,670,000 | ||
| Annual Net Income | -13,370,000 | -5,100,000 | -1,990,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.97 | 2.54 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/16/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||