Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | FOXX | BON | ||
| Company | Creative Global Technology Ltd | Foxx Development Holdings Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 5.06 | 1.7200 | ||
| High | 1.2500 | 5.16 | 1.7600 | ||
| Low | 1.1000 | 4.66 | 1.7000 | ||
| Latest | 1.1100 | 4.71 | 1.7050 | ||
| Change | -0.0300 | -0.45 | -0.0150 | ||
| % Change | -2.63% | -8.72% | -0.87% | ||
| Volume | 149,600 | 36,400 | 37,200 | ||
| 20-Day Average Volume | 1,704,590 | 3,012,010 | 42,660 | ||
| Previous Close | 1.1400 | 5.16 | 1.7200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9031 | 4.85 | 1.8025 | ||
| 20-Day Raw Stochastic | 61.62% | 52.24% | 18.97% | ||
| 20-Day Relative Strength | 59.58 | 51.35 | 43.98 | ||
| Weighted Alpha | -58.34 | -47.10 | -47.19 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/12/25 | -0.84% since 12/12/25 | -5.91% since 12/12/25 | ||
| Low | 0.8025 on 12/16/25 | 3.67 on 12/15/25 | 1.6700 on 12/16/25 | ||
| High | 1.4900 on 12/15/25 | 5.38 on 12/18/25 | 1.8600 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +42.31% since 11/19/25 | +175.44% since 11/19/25 | -1.45% since 11/19/25 | ||
| Low | 0.5000 on 12/08/25 | 1.73 on 11/20/25 | 1.6500 on 12/12/25 | ||
| High | 1.4900 on 12/15/25 | 7.05 on 12/02/25 | 1.9400 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +96.39% since 09/19/25 | -4.66% since 09/19/25 | -14.32% since 09/19/25 | ||
| Low | 0.4145 on 10/22/25 | 1.71 on 11/19/25 | 1.6100 on 11/19/25 | ||
| High | 1.4900 on 12/15/25 | 7.05 on 12/02/25 | 2.3400 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -51.10% since 06/18/25 | -17.22% since 06/18/25 | +24.45% since 06/18/25 | ||
| Low | 0.4145 on 10/22/25 | 1.71 on 11/19/25 | 1.2000 on 06/30/25 | ||
| High | 2.7000 on 06/20/25 | 8.88 on 07/30/25 | 3.4000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,796 | 31,937 | 13,860 | ||
| Shares Outstanding, K | 21,438 | 6,781 | 8,129 | ||
| Annual Sales | 35,610,000 | 65,920,000 | 23,840,000 | ||
| Annual Net Income | 4,280,000 | -9,020,000 | 400,000 | ||
| Last Quarter Sales | N/A | 20,220,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,870,000 | N/A | ||
| 60-Month Beta | N/A | -0.20 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 11/18/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||