Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | LCUT | NHTC | ||
| Company | Creative Global Technology Ltd | Lifetime Brands Inc | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 3.41 | 3.27 | ||
| High | 2.80 | 3.46 | 3.31 | ||
| Low | 2.30 | 3.36 | 3.22 | ||
| Latest | 2.80 | 3.42 | 3.30 | ||
| Change | +0.32 | unch | +0.04 | ||
| % Change | +12.90% | -0.15% | +1.23% | ||
| Volume | 158,626 | 36,879 | 16,819 | ||
| 20-Day Average Volume | 599,632 | 22,135 | 33,846 | ||
| Previous Close | 2.48 | 3.42 | 3.26 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 3.45 | 3.71 | ||
| 20-Day Raw Stochastic | 25.96% | 32.07% | 13.10% | ||
| 20-Day Relative Strength | 47.88 | 44.27 | 42.82 | ||
| Weighted Alpha | -26.58 | -33.14 | -31.14 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.26% since 02/11/26 | +0.74% since 02/11/26 | -10.41% since 02/11/26 | ||
| Low | 1.26 on 02/13/26 | 3.22 on 02/12/26 | 3.16 on 02/18/26 | ||
| High | 4.81 on 02/12/26 | 3.54 on 02/17/26 | 3.82 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -46.50% since 01/16/26 | -12.44% since 01/16/26 | -10.16% since 01/16/26 | ||
| Low | 1.26 on 02/13/26 | 3.12 on 01/30/26 | 3.16 on 02/18/26 | ||
| High | 6.38 on 02/03/26 | 4.06 on 01/21/26 | 4.00 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +231.95% since 11/19/25 | -8.20% since 11/19/25 | +12.76% since 11/19/25 | ||
| Low | 0.50 on 12/08/25 | 3.12 on 01/30/26 | 2.51 on 11/20/25 | ||
| High | 6.40 on 01/16/26 | 4.84 on 12/10/25 | 4.00 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +336.63% since 08/19/25 | -10.37% since 08/19/25 | -22.51% since 08/19/25 | ||
| Low | 0.41 on 10/22/25 | 2.90 on 11/06/25 | 2.40 on 11/06/25 | ||
| High | 6.40 on 01/16/26 | 4.84 on 12/10/25 | 4.75 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,718 | 77,484 | 37,532 | ||
| Shares Outstanding, K | 17,225 | 22,656 | 11,513 | ||
| Annual Sales | 21,150,000 | 682,950,000 | 39,780,000 | ||
| Annual Net Income | -13,370,000 | -15,170,000 | -880,000 | ||
| Last Quarter Sales | N/A | 171,910,000 | 9,750,000 | ||
| Last Quarter Net Income | N/A | -1,190,000 | -590,000 | ||
| 60-Month Beta | -1.74 | 1.30 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/06/25 | -0.04 on 11/05/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.043 on 01/30/26 | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||