Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | BON | MSS | ||
| Company | Creative Global Technology Ltd | Bon Natural Life Ltd | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 1.1000 | 3.01 | ||
| High | 4.98 | 1.1400 | 3.24 | ||
| Low | 4.62 | 1.1000 | 1.75 | ||
| Latest | 4.87 | 1.1400 | 1.87 | ||
| Change | +0.09 | +0.0200 | -0.70 | ||
| % Change | +1.94% | +1.79% | -27.24% | ||
| Volume | 9,663 | 2,847 | 14,403,633 | ||
| 20-Day Average Volume | 95,583 | 9,377 | 1,310,216 | ||
| Previous Close | 4.78 | 1.1200 | 2.57 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 1.1776 | 2.96 | ||
| 20-Day Raw Stochastic | 31.87% | 35.29% | 4.70% | ||
| 20-Day Relative Strength | 41.04 | 43.05 | 30.95 | ||
| Weighted Alpha | -75.12 | -29.80 | -94.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 07/17/26 | -1.72% since 07/17/26 | -33.86% since 07/17/26 | ||
| Low | 4.22 on 07/20/26 | 1.0800 on 07/23/26 | 1.75 on 07/24/26 | ||
| High | 5.00 on 07/23/26 | 1.2000 on 07/22/26 | 3.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -23.58% since 06/24/26 | -5.79% since 06/24/26 | -47.42% since 06/24/26 | ||
| Low | 3.99 on 07/16/26 | 1.0800 on 07/23/26 | 1.75 on 07/24/26 | ||
| High | 6.38 on 06/29/26 | 1.2500 on 07/10/26 | 4.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/24/26 | -10.24% since 04/24/26 | -68.12% since 04/24/26 | ||
| Low | 2.27 on 05/27/26 | 1.0800 on 07/23/26 | 1.75 on 07/24/26 | ||
| High | 25.50 on 05/11/26 | 1.4800 on 06/11/26 | 10.30 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -88.44% since 01/23/26 | -32.94% since 01/23/26 | -86.83% since 01/23/26 | ||
| Low | 2.27 on 05/27/26 | 1.0800 on 07/23/26 | 1.75 on 07/24/26 | ||
| High | 95.70 on 02/03/26 | 1.7400 on 02/27/26 | 18.00 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,483 | 9,104 | 1,565 | ||
| Shares Outstanding, K | 1,148 | 8,129 | 609 | ||
| Annual Sales | 21,150,000 | 18,670,000 | 124,220,000 | ||
| Annual Net Income | -13,370,000 | -1,990,000 | 1,170,000 | ||
| Last Quarter Sales | N/A | N/A | 29,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,210,000 | ||
| 60-Month Beta | 0.21 | -0.17 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.60 on 03/17/26 | ||
| Earnings Date | N/A | 04/23/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||