Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | NHTC | DOGZ | ||
| Company | Creative Global Technology Ltd | Natural Hlth Trd | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 3.16 | 1.2200 | ||
| High | 1.1400 | 3.19 | 1.2572 | ||
| Low | 1.1400 | 3.10 | 1.2100 | ||
| Latest | 1.1400 | 3.17 | 1.2300 | ||
| Change | unch | +0.05 | +0.0100 | ||
| % Change | unch | +1.60% | +0.82% | ||
| Volume | 287 | 16,200 | 12,400 | ||
| 20-Day Average Volume | 30,689 | 24,300 | 32,605 | ||
| Previous Close | 1.1400 | 3.12 | 1.2200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1990 | 2.91 | 1.2935 | ||
| 20-Day Raw Stochastic | 26.09% | 95.56% | 36.11% | ||
| 20-Day Relative Strength | 42.65 | 57.22 | 30.11 | ||
| Weighted Alpha | -45.34 | -30.72 | -18.27 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/27/26 | +7.82% since 04/24/26 | -0.81% since 04/24/26 | ||
| Low | 1.0800 on 05/01/26 | 2.87 on 04/29/26 | 1.1000 on 04/29/26 | ||
| High | 1.2100 on 04/30/26 | 3.19 on 05/01/26 | 1.2572 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 04/02/26 | +10.07% since 04/01/26 | -13.99% since 04/01/26 | ||
| Low | 1.0800 on 05/01/26 | 2.74 on 04/07/26 | 1.1000 on 04/29/26 | ||
| High | 1.3100 on 04/08/26 | 3.19 on 05/01/26 | 1.4600 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -78.08% since 02/04/26 | -16.80% since 01/30/26 | +17.14% since 01/30/26 | ||
| Low | 0.7440 on 03/17/26 | 2.66 on 03/24/26 | 1.0600 on 02/02/26 | ||
| High | 5.6400 on 02/05/26 | 4.00 on 02/04/26 | 2.2300 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +110.72% since 11/04/25 | -27.29% since 10/31/25 | -90.28% since 10/31/25 | ||
| Low | 0.4601 on 11/18/25 | 2.40 on 11/06/25 | 1.0200 on 01/30/26 | ||
| High | 6.4000 on 01/16/26 | 4.44 on 11/03/25 | 13.3400 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,637 | 27,192 | 17,541 | ||
| Shares Outstanding, K | 17,225 | 8,578 | 14,261 | ||
| Annual Sales | 21,150,000 | 39,780,000 | 20,710,000 | ||
| Annual Net Income | -13,370,000 | -880,000 | -5,100,000 | ||
| Last Quarter Sales | N/A | 9,750,000 | N/A | ||
| Last Quarter Net Income | N/A | -590,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.90 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/29/26 | N/A | ||
| Earnings Date | N/A | 07/29/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||