Creative Global Technology Ltd (CGTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGTL | NHTC | DOGZ | ||
| Company | Creative Global Technology Ltd | Natural Hlth Trd | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 2.85 | 1.2200 | ||
| High | 1.2400 | 2.88 | 1.3500 | ||
| Low | 1.1608 | 2.82 | 1.2100 | ||
| Latest | 1.2100 | 2.86 | 1.2600 | ||
| Change | -0.0300 | -0.01 | unch | ||
| % Change | -2.42% | -0.35% | unch | ||
| Volume | 40,500 | 12,600 | 105,000 | ||
| 20-Day Average Volume | 569,955 | 22,835 | 53,560 | ||
| Previous Close | 1.2400 | 2.87 | 1.2600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1322 | 2.82 | 1.4245 | ||
| 20-Day Raw Stochastic | 72.14% | 38.55% | 11.63% | ||
| 20-Day Relative Strength | 43.53 | 44.46 | 25.61 | ||
| Weighted Alpha | -58.89 | -39.72 | -17.70 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/06/26 | unch since 04/06/26 | -9.35% since 04/06/26 | ||
| Low | 1.1608 on 04/13/26 | 2.74 on 04/07/26 | 1.2100 on 04/13/26 | ||
| High | 1.3100 on 04/08/26 | 2.88 on 04/10/26 | 1.4300 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 03/13/26 | -7.14% since 03/13/26 | -17.11% since 03/13/26 | ||
| Low | 0.7440 on 03/17/26 | 2.66 on 03/24/26 | 1.2100 on 04/13/26 | ||
| High | 1.3900 on 03/25/26 | 3.18 on 03/16/26 | 1.6399 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -48.51% since 01/13/26 | -18.75% since 01/13/26 | -88.70% since 01/13/26 | ||
| Low | 0.7440 on 03/17/26 | 2.66 on 03/24/26 | 1.0200 on 01/30/26 | ||
| High | 6.4000 on 01/16/26 | 4.00 on 02/04/26 | 12.8000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +136.10% since 10/13/25 | -35.29% since 10/13/25 | -90.97% since 10/13/25 | ||
| Low | 0.4145 on 10/22/25 | 2.40 on 11/06/25 | 1.0200 on 01/30/26 | ||
| High | 6.4000 on 01/16/26 | 4.68 on 10/22/25 | 15.6900 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,359 | 24,618 | 17,969 | ||
| Shares Outstanding, K | 17,225 | 8,578 | 14,261 | ||
| Annual Sales | 21,150,000 | 39,780,000 | 20,710,000 | ||
| Annual Net Income | -13,370,000 | -880,000 | -5,100,000 | ||
| Last Quarter Sales | N/A | 9,750,000 | N/A | ||
| Last Quarter Net Income | N/A | -590,000 | N/A | ||
| 60-Month Beta | 1.43 | 0.89 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 02/04/26 | N/A | ||
| Latest Earnings Date | N/A | 04/29/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||