Capstone Green Energy Corp (CGRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRNQ | PN | SUNE | ||
| Company | Capstone Green Energy Corp | Pn Smart Energy Limited | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0999 | 9.30 | 2.43 | ||
| High | 0.2520 | 11.00 | 2.53 | ||
| Low | 0.0999 | 8.69 | 2.31 | ||
| Latest | 0.2100 | 10.14 | 2.33 | ||
| Change | +0.0100 | +2.16 | -0.07 | ||
| % Change | +5.00% | +27.07% | -2.92% | ||
| Volume | 5,700 | 233,000 | 148,200 | ||
| 20-Day Average Volume | 22,415 | 756,985 | 6,189,915 | ||
| Previous Close | 0.2000 | 7.98 | 2.40 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2600 | 4.95 | 2.53 | ||
| 20-Day Raw Stochastic | 37.34% | 70.96% | 17.49% | ||
| 20-Day Relative Strength | 43.16 | 73.02 | 49.39 | ||
| Weighted Alpha | -74.95 | -70.06 | -69.37 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/30/23 | +134.72% since 07/20/26 | -6.43% since 07/20/26 | ||
| Low | 0.0521 on 12/05/23 | 3.84 on 07/21/26 | 2.25 on 07/23/26 | ||
| High | 0.3322 on 12/04/23 | 12.78 on 07/24/26 | 2.70 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 11/07/23 | +172.58% since 06/26/26 | -5.28% since 06/26/26 | ||
| Low | 0.0521 on 12/05/23 | 3.69 on 07/13/26 | 1.87 on 07/08/26 | ||
| High | 0.4750 on 11/16/23 | 12.78 on 07/24/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -65.58% since 09/07/23 | +302.36% since 04/27/26 | +90.98% since 04/27/26 | ||
| Low | 0.0521 on 12/05/23 | 2.20 on 04/29/26 | 1.09 on 05/20/26 | ||
| High | 0.8600 on 09/29/23 | 12.78 on 07/24/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 06/07/23 | -12.75% since 01/27/26 | +117.76% since 01/27/26 | ||
| Low | 0.0521 on 12/05/23 | 2.18 on 04/15/26 | 0.68 on 02/03/26 | ||
| High | 1.3700 on 06/22/23 | 20.40 on 03/27/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,853 | 10,268 | 9,895 | ||
| Shares Outstanding, K | 18,348 | 1,287 | 4,123 | ||
| Annual Sales | 91,220,000 | 232,830,000 | 71,910,000 | ||
| Annual Net Income | 7,390,000 | -820,000 | -10,890,000 | ||
| Last Quarter Sales | 19,610,000 | N/A | 7,190,000 | ||
| Last Quarter Net Income | -5,210,000 | N/A | -4,090,000 | ||
| 60-Month Beta | 1.95 | 1.52 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | N/A | -1.20 on 05/15/26 | ||
| Earnings Date | 09/08/25 | 06/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||