Capstone Green Energy Corp (CGRNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRNQ | SUNE | PN | ||
| Company | Capstone Green Energy Corp | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0999 | 2.46 | 3.61 | ||
| High | 0.2520 | 2.50 | 3.81 | ||
| Low | 0.0999 | 2.42 | 3.61 | ||
| Latest | 0.2100 | 2.46 | 3.72 | ||
| Change | +0.0100 | -0.08 | +0.10 | ||
| % Change | +5.00% | -3.15% | +2.76% | ||
| Volume | 5,700 | 101,000 | 30,000 | ||
| 20-Day Average Volume | 22,415 | 17,954,068 | 666,575 | ||
| Previous Close | 0.2000 | 2.54 | 3.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2600 | 2.41 | 3.65 | ||
| 20-Day Raw Stochastic | 37.34% | 16.19% | 19.17% | ||
| 20-Day Relative Strength | 43.16 | 52.90 | 46.31 | ||
| Weighted Alpha | -74.95 | -63.16 | -85.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/30/23 | -3.53% since 06/18/26 | +3.05% since 06/18/26 | ||
| Low | 0.0521 on 12/05/23 | 2.41 on 06/25/26 | 3.51 on 06/22/26 | ||
| High | 0.3322 on 12/04/23 | 2.98 on 06/24/26 | 3.95 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 11/07/23 | +101.64% since 05/26/26 | -13.89% since 05/26/26 | ||
| Low | 0.0521 on 12/05/23 | 1.11 on 06/05/26 | 2.71 on 06/05/26 | ||
| High | 0.4750 on 11/16/23 | 9.45 on 06/08/26 | 7.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -65.58% since 09/07/23 | -22.40% since 03/26/26 | -78.11% since 03/26/26 | ||
| Low | 0.0521 on 12/05/23 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 0.8600 on 09/29/23 | 9.45 on 06/08/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 06/07/23 | +123.64% since 12/26/25 | -73.93% since 12/26/25 | ||
| Low | 0.0521 on 12/05/23 | 0.68 on 02/03/26 | 2.18 on 04/15/26 | ||
| High | 1.3700 on 06/22/23 | 9.45 on 06/08/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,853 | 10,143 | 4,787 | ||
| Shares Outstanding, K | 18,348 | 4,123 | 1,287 | ||
| Annual Sales | 91,220,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income | 7,390,000 | -10,890,000 | -820,000 | ||
| Last Quarter Sales | 19,610,000 | 7,190,000 | N/A | ||
| Last Quarter Net Income | -5,210,000 | -4,090,000 | N/A | ||
| 60-Month Beta | 1.95 | 2.31 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -1.20 on 05/15/26 | N/A | ||
| Earnings Date | 09/08/25 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||