Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | FNUC | CNEY | ||
| Company | Capstone Green Energy Corp | Frontier Nuclear and Minerals Inc | Cn Energy Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.32 | 1.0100 | ||
| High | 0.4051 | 2.61 | 1.2100 | ||
| Low | 0.3200 | 2.26 | 0.9512 | ||
| Latest | 0.3700 | 2.48 | 1.0000 | ||
| Change | +0.0600 | +0.16 | -0.0100 | ||
| % Change | +19.35% | +6.90% | -0.99% | ||
| Volume | 1,762,600 | 1,134,800 | 546,700 | ||
| 20-Day Average Volume | 501,090 | 567,945 | 2,144,560 | ||
| Previous Close | 0.3100 | 2.32 | 1.0100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 2.19 | 1.1222 | ||
| 20-Day Raw Stochastic | 23.62% | 80.60% | 17.72% | ||
| 20-Day Relative Strength | 38.07 | 54.46 | 49.91 | ||
| Weighted Alpha | -74.50 | -39.60 | -53.00 | ||
| Today's Opinion | 100% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | +7.83% since 05/26/26 | -50.50% since 05/26/26 | ||
| Low | 0.2185 on 09/28/23 | 2.18 on 05/29/26 | 0.9401 on 05/29/26 | ||
| High | 0.8600 on 09/29/23 | 2.61 on 06/02/26 | 2.6250 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +9.73% since 05/01/26 | +40.17% since 05/01/26 | ||
| Low | 0.2185 on 09/28/23 | 1.94 on 05/12/26 | 0.6500 on 05/15/26 | ||
| High | 0.8600 on 09/29/23 | 2.61 on 06/02/26 | 2.6250 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | -18.69% since 03/02/26 | -1.96% since 03/02/26 | ||
| Low | 0.2185 on 09/28/23 | 1.89 on 03/23/26 | 0.3338 on 03/25/26 | ||
| High | 1.2610 on 07/10/23 | 3.31 on 03/10/26 | 2.6250 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | -24.62% since 12/02/25 | -10.71% since 12/02/25 | ||
| Low | 0.2185 on 09/28/23 | 1.89 on 03/23/26 | 0.3133 on 01/21/26 | ||
| High | 1.3700 on 06/22/23 | 4.11 on 12/12/25 | 2.6250 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 44,704 | 5,657 | ||
| Shares Outstanding, K | 18,250 | 18,026 | 5,657 | ||
| Annual Sales | 69,650,000 | 0 | 35,570,000 | ||
| Annual Net Income | -20,210,000 | -11,460,000 | -11,140,000 | ||
| Last Quarter Sales | 19,610,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,210,000 | -440,000 | N/A | ||
| 60-Month Beta | 2.03 | 0.37 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | N/A on 04/10/25 | N/A | ||
| Earnings Date | 11/13/23 | 04/09/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||