Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | WAVE | BNRG | ||
| Company | Capstone Green Energy Corp | Eco Wave Power Global Ab ADR | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.78 | 1.9000 | ||
| High | 0.4051 | 3.46 | 1.9600 | ||
| Low | 0.3200 | 2.67 | 1.9000 | ||
| Last | 0.3700 | 3.37 | 1.9600 | ||
| Change | +0.0600 | +0.67 | -0.0200 | ||
| % Change | +19.35% | +24.86% | -1.01% | ||
| Volume | 1,762,600 | 112,508 | 1,216 | ||
| 20-Day Average Volume | 501,090 | 3,316,490 | 5,426 | ||
| Previous Close | 0.3100 | 2.70 | 1.9800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 3.33 | 2.2403 | ||
| 20-Day Raw Stochastic | 23.62% | 58.05% | 5.61% | ||
| 20-Day Relative Strength | 38.07% | 58.25% | 38.45% | ||
| Weighted Alpha | -74.50 | -50.56 | -85.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | +4.05% since 04/25/24 | -6.81% since 04/25/24 | ||
| Low | 0.2185 on 09/28/23 | 2.40 on 04/30/24 | 1.9000 on 05/02/24 | ||
| High | 0.8600 on 09/29/23 | 3.46 on 05/02/24 | 2.1500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +190.62% since 04/02/24 | -6.22% since 04/02/24 | ||
| Low | 0.2185 on 09/28/23 | 1.09 on 04/03/24 | 1.9000 on 05/02/24 | ||
| High | 0.8600 on 09/29/23 | 4.94 on 04/10/24 | 2.9700 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +130.79% since 02/02/24 | -53.88% since 02/02/24 | ||
| Low | 0.2185 on 09/28/23 | 1.01 on 04/01/24 | 1.9000 on 05/02/24 | ||
| High | 1.2610 on 07/10/23 | 4.94 on 04/10/24 | 4.6500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +36.49% since 11/02/23 | -67.87% since 11/02/23 | ||
| Low | 0.2185 on 09/28/23 | 1.01 on 04/01/24 | 1.9000 on 05/02/24 | ||
| High | 1.3700 on 06/22/23 | 4.94 on 04/10/24 | 7.2200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 14,983 | 4,402 | ||
| Shares Outstanding, K | 18,250 | 5,549 | 2,223 | ||
| Annual Sales | 69,650,000 | 310,000 | 620,000 | ||
| Annual Net Income | -20,210,000 | -1,710,000 | -9,650,000 | ||
| Last Quarter Sales | 19,610,000 | 280,000 | 580,000 | ||
| Last Quarter Net Income | -5,210,000 | -660,000 | -2,780,000 | ||
| 60-Month Beta | 2.03 | -0.96 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.16 on 03/29/24 | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 11/13/23 | 05/29/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||