Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | SUNE | PN | ||
| Company | Capstone Green Energy Corp | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.46 | 3.61 | ||
| High | 0.4051 | 2.50 | 3.81 | ||
| Low | 0.3200 | 2.42 | 3.61 | ||
| Latest | 0.3700 | 2.46 | 3.72 | ||
| Change | +0.0600 | -0.08 | +0.10 | ||
| % Change | +19.35% | -3.15% | +2.76% | ||
| Volume | 1,762,600 | 101,000 | 30,000 | ||
| 20-Day Average Volume | 501,090 | 17,954,068 | 666,575 | ||
| Previous Close | 0.3100 | 2.54 | 3.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 2.41 | 3.65 | ||
| 20-Day Raw Stochastic | 23.62% | 16.19% | 19.17% | ||
| 20-Day Relative Strength | 38.07 | 52.90 | 46.31 | ||
| Weighted Alpha | -74.50 | -63.16 | -85.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -3.53% since 06/18/26 | +3.05% since 06/18/26 | ||
| Low | 0.2185 on 09/28/23 | 2.41 on 06/25/26 | 3.51 on 06/22/26 | ||
| High | 0.8600 on 09/29/23 | 2.98 on 06/24/26 | 3.95 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +101.64% since 05/26/26 | -13.89% since 05/26/26 | ||
| Low | 0.2185 on 09/28/23 | 1.11 on 06/05/26 | 2.71 on 06/05/26 | ||
| High | 0.8600 on 09/29/23 | 9.45 on 06/08/26 | 7.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | -22.40% since 03/26/26 | -78.11% since 03/26/26 | ||
| Low | 0.2185 on 09/28/23 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 1.2610 on 07/10/23 | 9.45 on 06/08/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +123.64% since 12/26/25 | -73.93% since 12/26/25 | ||
| Low | 0.2185 on 09/28/23 | 0.68 on 02/03/26 | 2.18 on 04/15/26 | ||
| High | 1.3700 on 06/22/23 | 9.45 on 06/08/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 10,143 | 4,787 | ||
| Shares Outstanding, K | 18,250 | 4,123 | 1,287 | ||
| Annual Sales | 69,650,000 | 71,910,000 | 232,830,000 | ||
| Annual Net Income | -20,210,000 | -10,890,000 | -820,000 | ||
| Last Quarter Sales | 19,610,000 | 7,190,000 | N/A | ||
| Last Quarter Net Income | -5,210,000 | -4,090,000 | N/A | ||
| 60-Month Beta | 2.03 | 2.31 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -1.20 on 05/15/26 | N/A | ||
| Earnings Date | 11/13/23 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||