Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | EPOW | SUNE | ||
| Company | Capstone Green Energy Corp | Sunrise New Energy Ltd | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 0.9900 | 1.0600 | ||
| High | 0.4051 | 1.0100 | 1.0993 | ||
| Low | 0.3200 | 0.9887 | 1.0600 | ||
| Latest | 0.3700 | 0.9899 | 1.0800 | ||
| Change | +0.0600 | -0.0101 | unch | ||
| % Change | +19.35% | -1.01% | unch | ||
| Volume | 1,762,600 | 20,728 | 38,315 | ||
| 20-Day Average Volume | 501,090 | 147,636 | 56,166 | ||
| Previous Close | 0.3100 | 1.0000 | 1.0800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 0.9749 | 1.1170 | ||
| 20-Day Raw Stochastic | 23.62% | 62.41% | 17.24% | ||
| 20-Day Relative Strength | 38.07 | 46.65 | 39.59 | ||
| Weighted Alpha | -74.50 | -16.14 | -86.77 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -1.99% since 01/02/26 | unch since 01/02/26 | ||
| Low | 0.2185 on 09/28/23 | 0.9404 on 01/08/26 | 1.0300 on 01/05/26 | ||
| High | 0.8600 on 09/29/23 | 1.0500 on 01/05/26 | 1.1000 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | -5.72% since 12/09/25 | -17.24% since 12/09/25 | ||
| Low | 0.2185 on 09/28/23 | 0.8071 on 12/15/25 | 1.0300 on 01/05/26 | ||
| High | 0.8600 on 09/29/23 | 1.1000 on 12/23/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | -28.78% since 10/09/25 | -33.33% since 10/09/25 | ||
| Low | 0.2185 on 09/28/23 | 0.8071 on 12/15/25 | 1.0300 on 01/05/26 | ||
| High | 1.2610 on 07/10/23 | 1.4100 on 12/02/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | -2.95% since 07/09/25 | -36.47% since 07/09/25 | ||
| Low | 0.2185 on 09/28/23 | 0.7600 on 09/22/25 | 1.0300 on 01/05/26 | ||
| High | 1.3700 on 06/22/23 | 1.8600 on 09/26/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 25,362 | 3,679 | ||
| Shares Outstanding, K | 18,250 | 25,362 | 3,407 | ||
| Annual Sales | 69,650,000 | 65,000,000 | 56,860,000 | ||
| Annual Net Income | -20,210,000 | -12,760,000 | -15,850,000 | ||
| Last Quarter Sales | 19,610,000 | N/A | 18,990,000 | ||
| Last Quarter Net Income | -5,210,000 | N/A | -390,000 | ||
| 60-Month Beta | 2.03 | 0.15 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | N/A | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 11/13/23 | 05/21/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||