Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | WAVE | SUNE | ||
| Company | Capstone Green Energy Corp | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 6.54 | 1.2800 | ||
| High | 0.4051 | 6.60 | 1.2999 | ||
| Low | 0.3200 | 6.40 | 1.2000 | ||
| Latest | 0.3700 | 6.50 | 1.2600 | ||
| Change | +0.0600 | -0.05 | -0.0400 | ||
| % Change | +19.35% | -0.82% | -3.08% | ||
| Volume | 1,762,600 | 15,400 | 88,500 | ||
| 20-Day Average Volume | 501,090 | 12,575 | 69,170 | ||
| Previous Close | 0.3100 | 6.55 | 1.3000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 6.98 | 1.2769 | ||
| 20-Day Raw Stochastic | 23.62% | 7.48% | 48.65% | ||
| 20-Day Relative Strength | 38.07 | 40.38 | 44.08 | ||
| Weighted Alpha | -74.50 | -55.85 | -87.61 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -2.29% since 12/05/25 | -5.97% since 12/05/25 | ||
| Low | 0.2185 on 09/28/23 | 6.39 on 12/11/25 | 1.2000 on 12/12/25 | ||
| High | 0.8600 on 09/29/23 | 7.11 on 12/08/25 | 1.4500 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | -18.85% since 11/12/25 | -10.00% since 11/12/25 | ||
| Low | 0.2185 on 09/28/23 | 6.39 on 12/11/25 | 1.0800 on 11/20/25 | ||
| High | 0.8600 on 09/29/23 | 7.91 on 11/13/25 | 1.4500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | -32.99% since 09/12/25 | -11.89% since 09/12/25 | ||
| Low | 0.2185 on 09/28/23 | 6.39 on 12/11/25 | 1.0800 on 11/20/25 | ||
| High | 1.2610 on 07/10/23 | 9.85 on 09/15/25 | 1.7400 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +10.36% since 06/12/25 | -22.70% since 06/12/25 | ||
| Low | 0.2185 on 09/28/23 | 4.41 on 06/23/25 | 1.0800 on 11/20/25 | ||
| High | 1.3700 on 06/22/23 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 36,071 | 4,292 | ||
| Shares Outstanding, K | 18,250 | 5,549 | 3,407 | ||
| Annual Sales | 69,650,000 | 170,000 | 56,860,000 | ||
| Annual Net Income | -20,210,000 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | 19,610,000 | 0 | 18,990,000 | ||
| Last Quarter Net Income | -5,210,000 | -980,000 | -390,000 | ||
| 60-Month Beta | 2.03 | -0.48 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 11/13/23 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||