Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | SUNE | PN | ||
| Company | Capstone Green Energy Corp | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.53 | 2.65 | ||
| High | 0.4051 | 2.55 | 2.82 | ||
| Low | 0.3200 | 2.41 | 2.65 | ||
| Last | 0.3700 | 2.45 | 2.81 | ||
| Change | +0.0600 | -0.11 | +0.17 | ||
| Percent Change | +19.35% | -4.30% | +6.44% | ||
| Volume | 1,762,600 | 108,432 | 194,519 | ||
| 20-Day Average Volume | 501,090 | 172,162 | 2,139,591 | ||
| Previous | 0.3100 | 2.56 | 2.64 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 2.43 | 7.65 | ||
| 20-Day Raw Stochastic | 23.62% | 48.25% | 1.17% | ||
| 20-Day Relative Strength | 38.07 | 50.26 | 44.55 | ||
| Weighted Alpha | -74.50 | -65.66 | -72.40 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | -7.55% since 08/10/26 | -10.79% since 08/10/26 | ||
| Low | 0.2185 on 09/28/23 | 2.41 on 08/17/26 | 2.63 on 08/14/26 | ||
| High | 0.8600 on 09/29/23 | 2.75 on 08/12/26 | 3.19 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | -2.39% since 07/17/26 | -31.63% since 07/17/26 | ||
| Low | 0.2185 on 09/28/23 | 2.05 on 07/29/26 | 2.56 on 08/07/26 | ||
| High | 0.8600 on 09/29/23 | 2.88 on 08/07/26 | 24.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +48.48% since 05/15/26 | -34.80% since 05/15/26 | ||
| Low | 0.2185 on 09/28/23 | 1.09 on 05/20/26 | 2.56 on 08/07/26 | ||
| High | 1.2610 on 07/10/23 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +22.50% since 02/17/26 | -67.33% since 02/17/26 | ||
| Low | 0.2185 on 09/28/23 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 1.3700 on 06/22/23 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 10,555 | 3,397 | ||
| Shares Outstanding, K | 18,250 | 4,123 | 1,287 | ||
| Annual Sales, $M | 69,650,000 | 71,910,000 | 63,310,000 | ||
| Annual Net Income, $M | -20,210,000 | -10,890,000 | -2,700,000 | ||
| Last Qtr Sales, $M | 19,610,000 | 7,190,000 | N/A | ||
| Last Qtr Income, $M | -5,210,000 | -4,090,000 | N/A | ||
| 60-Month Beta | 2.03 | 2.15 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.52 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/23 | 11/06/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||