Capstone Green Energy Corp (CGRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGRN | WAVE | SUNE | ||
| Company | Capstone Green Energy Corp | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 7.49 | 1.5300 | ||
| High | 0.4051 | 8.65 | 1.5900 | ||
| Low | 0.3200 | 7.38 | 1.3900 | ||
| Latest | 0.3700 | 8.39 | 1.4300 | ||
| Change | +0.0600 | +1.51 | -0.0900 | ||
| % Change | +19.35% | +21.95% | -5.92% | ||
| Volume | 1,762,600 | 66,600 | 472,400 | ||
| 20-Day Average Volume | 501,090 | 15,330 | 360,450 | ||
| Previous Close | 0.3100 | 6.88 | 1.5200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5679 | 6.74 | 1.4360 | ||
| 20-Day Raw Stochastic | 23.62% | 90.58% | 38.34% | ||
| 20-Day Relative Strength | 38.07 | 67.86 | 47.90 | ||
| Weighted Alpha | -74.50 | +24.71 | -71.54 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.82% since 09/27/23 | +17.34% since 04/27/26 | +17.21% since 04/27/26 | ||
| Low | 0.2185 on 09/28/23 | 6.78 on 04/30/26 | 1.1300 on 04/29/26 | ||
| High | 0.8600 on 09/29/23 | 8.65 on 05/04/26 | 1.8500 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -42.19% since 09/01/23 | +41.72% since 04/02/26 | -21.43% since 04/02/26 | ||
| Low | 0.2185 on 09/28/23 | 5.89 on 04/07/26 | 1.1300 on 04/29/26 | ||
| High | 0.8600 on 09/29/23 | 8.65 on 05/04/26 | 1.9124 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -68.38% since 07/03/23 | +81.60% since 02/04/26 | +28.83% since 02/04/26 | ||
| Low | 0.2185 on 09/28/23 | 4.54 on 02/06/26 | 0.9089 on 02/05/26 | ||
| High | 1.2610 on 07/10/23 | 8.65 on 05/04/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -71.54% since 04/04/23 | +21.24% since 11/04/25 | +6.72% since 11/04/25 | ||
| Low | 0.2185 on 09/28/23 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 1.3700 on 06/22/23 | 8.65 on 05/04/26 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,753 | 40,177 | 5,178 | ||
| Shares Outstanding, K | 18,250 | 5,840 | 3,407 | ||
| Annual Sales | 69,650,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | -20,210,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | 19,610,000 | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | -5,210,000 | -840,000 | 2,600,000 | ||
| 60-Month Beta | 2.03 | -0.46 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/13/23 | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Earnings Date | 11/13/23 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||