Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | MIRM | RYTM | ||
| Company | Cg Oncology Inc | Mirum Pharmaceuticals Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.83 | 89.50 | 81.49 | ||
| High | 68.12 | 110.49 | 87.49 | ||
| Low | 65.83 | 88.34 | 81.09 | ||
| Latest | 67.70 | 105.79 | 85.58 | ||
| Change | +1.43 | +9.26 | +3.77 | ||
| % Change | +2.16% | +9.59% | +4.61% | ||
| Volume | 634,045 | 2,060,424 | 1,283,224 | ||
| 20-Day Average Volume | 1,035,527 | 672,601 | 611,996 | ||
| Previous Close | 66.27 | 96.53 | 81.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.29 | 95.92 | 85.52 | ||
| 20-Day Raw Stochastic | 44.35% | 78.80% | 54.26% | ||
| 20-Day Relative Strength | 53.64 | 64.24 | 47.47 | ||
| Weighted Alpha | +153.22 | +129.97 | +16.02 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/27/26 | +14.39% since 04/27/26 | +0.45% since 04/27/26 | ||
| Low | 63.84 on 04/29/26 | 88.34 on 05/04/26 | 79.40 on 05/01/26 | ||
| High | 68.12 on 05/04/26 | 110.49 on 05/04/26 | 87.49 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/02/26 | +12.34% since 04/02/26 | -0.82% since 04/02/26 | ||
| Low | 63.03 on 04/16/26 | 88.34 on 05/04/26 | 79.40 on 05/01/26 | ||
| High | 73.56 on 04/17/26 | 110.49 on 05/04/26 | 90.79 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +30.24% since 02/04/26 | +1.76% since 02/04/26 | -20.74% since 02/04/26 | ||
| Low | 48.51 on 02/05/26 | 84.33 on 03/09/26 | 74.50 on 03/30/26 | ||
| High | 73.56 on 04/17/26 | 110.49 on 05/04/26 | 110.93 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +73.28% since 11/04/25 | +49.06% since 11/04/25 | -18.49% since 11/04/25 | ||
| Low | 35.80 on 11/11/25 | 63.23 on 12/15/25 | 74.50 on 03/30/26 | ||
| High | 73.56 on 04/17/26 | 110.49 on 05/04/26 | 122.20 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,832,423 | 5,886,206 | 5,586,396 | ||
| Shares Outstanding, K | 88,010 | 60,978 | 68,285 | ||
| Annual Sales | 4,040,000 | 521,310,000 | 189,760,000 | ||
| Annual Net Income | -161,000,000 | -23,360,000 | -196,540,000 | ||
| Last Quarter Sales | 2,320,000 | 148,930,000 | 57,250,000 | ||
| Last Quarter Net Income | -41,310,000 | -5,730,000 | -47,510,000 | ||
| 60-Month Beta | 0.42 | 0.52 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/27/26 | -0.11 on 02/25/26 | -0.73 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||