Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | LGND | TWST | ||
| Company | Cg Oncology Inc | Ligand Pharm | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.13 | 314.81 | 103.85 | ||
| High | 71.88 | 320.00 | 105.47 | ||
| Low | 68.75 | 308.76 | 97.52 | ||
| Latest | 70.36 | 319.55 | 99.24 | ||
| Change | -0.53 | +7.54 | -3.01 | ||
| % Change | -0.75% | +2.42% | -2.94% | ||
| Volume | 792,300 | 368,100 | 1,524,000 | ||
| 20-Day Average Volume | 1,258,895 | 540,995 | 2,277,830 | ||
| Previous Close | 70.89 | 312.01 | 102.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.29 | 272.33 | 84.91 | ||
| 20-Day Raw Stochastic | 72.09% | 98.34% | 84.04% | ||
| 20-Day Relative Strength | 58.87 | 77.32 | 71.00 | ||
| Weighted Alpha | +124.35 | +182.73 | +226.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 06/25/26 | +7.99% since 06/25/26 | +2.68% since 06/25/26 | ||
| Low | 68.75 on 07/02/26 | 286.00 on 06/26/26 | 94.79 on 06/26/26 | ||
| High | 77.00 on 06/30/26 | 320.99 on 06/30/26 | 105.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +26.71% since 06/02/26 | +37.29% since 06/02/26 | +41.47% since 06/02/26 | ||
| Low | 53.21 on 06/08/26 | 231.31 on 06/03/26 | 66.43 on 06/09/26 | ||
| High | 77.00 on 06/30/26 | 320.99 on 06/30/26 | 105.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 04/02/26 | +60.10% since 04/02/26 | +97.65% since 04/02/26 | ||
| Low | 53.21 on 06/08/26 | 198.55 on 04/10/26 | 47.11 on 04/10/26 | ||
| High | 77.00 on 06/30/26 | 320.99 on 06/30/26 | 105.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +68.37% since 01/02/26 | +68.09% since 01/02/26 | +206.39% since 01/02/26 | ||
| Low | 39.14 on 01/05/26 | 175.89 on 01/13/26 | 32.53 on 01/05/26 | ||
| High | 77.00 on 06/30/26 | 320.99 on 06/30/26 | 105.47 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,205,893 | 6,404,101 | 6,179,773 | ||
| Shares Outstanding, K | 88,202 | 20,041 | 62,271 | ||
| Annual Sales | 4,040,000 | 268,090,000 | 376,570,000 | ||
| Annual Net Income | -161,000,000 | 124,450,000 | -77,670,000 | ||
| Last Quarter Sales | 1,080,000 | 51,720,000 | 110,720,000 | ||
| Last Quarter Net Income | -60,200,000 | -13,350,000 | -44,020,000 | ||
| 60-Month Beta | 0.22 | 1.10 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/08/26 | 1.63 on 05/07/26 | -0.62 on 05/04/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.34 | 0.00 | ||