Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | TWST | SRRK | ||
| Company | Cg Oncology Inc | Twist Bioscience Corp | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.80 | 126.20 | 54.86 | ||
| High | 77.80 | 126.20 | 54.86 | ||
| Low | 77.80 | 126.20 | 54.86 | ||
| Last | 77.80 | 126.20 | 54.86 | ||
| Change | +1.51 | +10.10 | +0.14 | ||
| Percent Change | +1.98% | +8.70% | +0.26% | ||
| Volume | 1,237 | 72,329 | 13,652 | ||
| 20-Day Average Volume | 760,832 | 1,510,271 | 968,318 | ||
| Previous | 76.29 | 116.10 | 54.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.72 | 107.51 | 50.64 | ||
| 20-Day Raw Stochastic | 87.04% | 99.56% | 98.49% | ||
| 20-Day Relative Strength | 59.14 | 63.95 | 58.18 | ||
| Weighted Alpha | +139.85 | +345.81 | +56.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/12/26 | +0.79% since 08/12/26 | +1.93% since 08/12/26 | ||
| Low | 73.50 on 08/14/26 | 115.28 on 08/18/26 | 51.50 on 08/14/26 | ||
| High | 77.80 on 08/19/26 | 126.40 on 08/13/26 | 55.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 07/17/26 | +34.47% since 07/17/26 | +3.78% since 07/17/26 | ||
| Low | 67.12 on 07/30/26 | 80.59 on 08/03/26 | 45.73 on 08/03/26 | ||
| High | 79.39 on 08/12/26 | 126.40 on 08/13/26 | 55.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +22.91% since 05/19/26 | +154.95% since 05/19/26 | +15.35% since 05/19/26 | ||
| Low | 53.21 on 06/08/26 | 48.85 on 05/20/26 | 43.23 on 06/11/26 | ||
| High | 79.39 on 08/12/26 | 126.40 on 08/13/26 | 58.49 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +37.89% since 02/19/26 | +140.43% since 02/19/26 | +15.01% since 02/19/26 | ||
| Low | 53.21 on 06/08/26 | 41.52 on 03/20/26 | 38.75 on 03/19/26 | ||
| High | 79.39 on 08/12/26 | 126.40 on 08/13/26 | 58.49 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,762,345 | 7,280,283 | 6,664,076 | ||
| Shares Outstanding, K | 88,640 | 62,707 | 121,785 | ||
| Annual Sales, $M | 4,040,000 | 376,570,000 | 0 | ||
| Annual Net Income, $M | -161,000,000 | -77,670,000 | -377,940,000 | ||
| Last Qtr Sales, $M | 1,160,000 | 118,380,000 | 0 | ||
| Last Qtr Income, $M | -79,060,000 | -35,050,000 | -109,900,000 | ||
| 60-Month Beta | 0.23 | 2.14 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 08/06/26 | -0.56 on 08/03/26 | -0.84 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||