Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | SRRK | LGND | ||
| Company | Cg Oncology Inc | Scholar Rock Holding Corp | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.04 | 44.71 | 254.99 | ||
| High | 60.71 | 46.41 | 259.03 | ||
| Low | 57.69 | 44.09 | 250.49 | ||
| Latest | 59.56 | 44.18 | 255.54 | ||
| Change | +1.92 | -0.51 | +0.97 | ||
| % Change | +3.33% | -1.14% | +0.38% | ||
| Volume | 933,700 | 1,154,600 | 247,000 | ||
| 20-Day Average Volume | 959,550 | 1,159,840 | 201,475 | ||
| Previous Close | 57.64 | 44.69 | 254.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.73 | 46.92 | 232.26 | ||
| 20-Day Raw Stochastic | 37.82% | 10.61% | 93.52% | ||
| 20-Day Relative Strength | 46.52 | 43.18 | 67.89 | ||
| Weighted Alpha | +88.89 | +29.97 | +118.05 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 06/05/26 | -0.27% since 06/05/26 | +7.82% since 06/05/26 | ||
| Low | 53.21 on 06/08/26 | 43.23 on 06/11/26 | 236.09 on 06/08/26 | ||
| High | 60.71 on 06/12/26 | 47.69 on 06/10/26 | 259.03 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.36% since 05/12/26 | -10.18% since 05/12/26 | +15.11% since 05/12/26 | ||
| Low | 53.21 on 06/08/26 | 43.23 on 06/11/26 | 205.19 on 05/19/26 | ||
| High | 75.50 on 05/14/26 | 52.19 on 05/26/26 | 259.03 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 03/12/26 | +5.69% since 03/12/26 | +20.83% since 03/12/26 | ||
| Low | 53.21 on 06/08/26 | 38.75 on 03/19/26 | 188.67 on 03/30/26 | ||
| High | 75.50 on 05/14/26 | 52.19 on 05/26/26 | 259.03 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +45.48% since 12/12/25 | -5.74% since 12/12/25 | +34.81% since 12/12/25 | ||
| Low | 37.01 on 12/17/25 | 38.75 on 03/19/26 | 175.89 on 01/13/26 | ||
| High | 75.50 on 05/14/26 | 52.19 on 05/26/26 | 259.03 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,253,311 | 5,294,001 | 5,121,277 | ||
| Shares Outstanding, K | 88,202 | 119,828 | 20,041 | ||
| Annual Sales | 4,040,000 | 0 | 268,090,000 | ||
| Annual Net Income | -161,000,000 | -377,940,000 | 124,450,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 51,720,000 | ||
| Last Quarter Net Income | -60,200,000 | -105,510,000 | -13,350,000 | ||
| 60-Month Beta | 0.31 | 0.69 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/08/26 | -0.83 on 05/07/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.54 | ||