Cg Oncology Inc
(CGON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | APGE | ACAD | ||
| Company | Cg Oncology Inc | Apogee Therapeutics Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.93 | 64.45 | 24.04 | ||
| High | 51.50 | 64.95 | 24.04 | ||
| Low | 49.71 | 61.75 | 23.37 | ||
| Latest | 50.36 | 62.24 | 23.56 | ||
| Change | +1.16 | +0.11 | +0.10 | ||
| % Change | +2.36% | +0.18% | +0.43% | ||
| Volume | 841,600 | 1,365,500 | 2,355,800 | ||
| 20-Day Average Volume | 1,484,180 | 1,052,485 | 1,301,625 | ||
| Previous Close | 49.20 | 62.13 | 23.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.57 | 73.24 | 25.91 | ||
| 20-Day Raw Stochastic | 48.60% | 2.15% | 4.28% | ||
| 20-Day Relative Strength | 52.82 | 35.89 | 37.87 | ||
| Weighted Alpha | +89.44 | +47.09 | +16.50 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/30/26 | -4.99% since 01/30/26 | -6.25% since 01/30/26 | ||
| Low | 48.51 on 02/05/26 | 61.75 on 02/06/26 | 23.37 on 02/06/26 | ||
| High | 55.64 on 02/03/26 | 69.45 on 02/04/26 | 26.23 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +24.75% since 01/06/26 | -20.46% since 01/06/26 | -12.55% since 01/06/26 | ||
| Low | 40.24 on 01/07/26 | 61.75 on 02/06/26 | 23.37 on 02/06/26 | ||
| High | 57.88 on 01/21/26 | 84.56 on 01/14/26 | 27.81 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +26.88% since 11/06/25 | +13.17% since 11/06/25 | +8.82% since 11/06/25 | ||
| Low | 35.80 on 11/11/25 | 52.34 on 11/07/25 | 21.61 on 11/07/25 | ||
| High | 57.88 on 01/21/26 | 84.56 on 01/14/26 | 28.35 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +99.13% since 08/06/25 | +71.37% since 08/06/25 | -1.01% since 08/06/25 | ||
| Low | 23.65 on 08/11/25 | 34.34 on 08/08/25 | 19.69 on 10/13/25 | ||
| High | 57.88 on 01/21/26 | 84.56 on 01/14/26 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,062,340 | 4,252,237 | 3,985,928 | ||
| Shares Outstanding, K | 80,666 | 68,320 | 169,182 | ||
| Annual Sales | 1,140,000 | 0 | 957,800,000 | ||
| Annual Net Income | -88,040,000 | -182,150,000 | 226,450,000 | ||
| Last Quarter Sales | 1,670,000 | 0 | 278,630,000 | ||
| Last Quarter Net Income | -43,810,000 | -65,020,000 | 71,780,000 | ||
| 60-Month Beta | 1.32 | 1.42 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/14/25 | -1.11 on 11/10/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 03/27/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.51 | ||