Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | PTCT | MIRM | ||
| Company | Cg Oncology Inc | Ptc Therapeutics | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.00 | 64.78 | 88.27 | ||
| High | 64.66 | 65.29 | 88.39 | ||
| Low | 62.80 | 64.00 | 84.94 | ||
| Latest | 63.84 | 64.54 | 87.88 | ||
| Change | -1.12 | -1.88 | -1.55 | ||
| % Change | -1.72% | -2.83% | -1.73% | ||
| Volume | 985,568 | 1,163,081 | 969,084 | ||
| 20-Day Average Volume | 1,620,583 | 1,292,679 | 1,024,239 | ||
| Previous Close | 64.96 | 66.42 | 89.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.44 | 66.01 | 91.37 | ||
| 20-Day Raw Stochastic | 61.20% | 32.50% | 14.36% | ||
| 20-Day Relative Strength | 58.70 | 41.49 | 44.35 | ||
| Weighted Alpha | +159.89 | +17.57 | +84.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 03/17/26 | -4.31% since 03/17/26 | -8.98% since 03/17/26 | ||
| Low | 62.80 on 03/24/26 | 64.00 on 03/24/26 | 84.94 on 03/24/26 | ||
| High | 68.67 on 03/18/26 | 69.02 on 03/23/26 | 96.58 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 02/24/26 | -6.44% since 02/24/26 | -18.24% since 02/24/26 | ||
| Low | 55.15 on 02/26/26 | 61.43 on 03/06/26 | 84.33 on 03/09/26 | ||
| High | 69.35 on 03/17/26 | 71.00 on 03/10/26 | 109.05 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +59.04% since 12/24/25 | -17.65% since 12/24/25 | +8.83% since 12/24/25 | ||
| Low | 39.14 on 01/05/26 | 61.43 on 03/06/26 | 73.82 on 01/05/26 | ||
| High | 69.35 on 03/17/26 | 80.18 on 01/13/26 | 109.28 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +74.05% since 09/24/25 | +8.47% since 09/24/25 | +18.34% since 09/24/25 | ||
| Low | 35.64 on 09/25/25 | 57.74 on 09/25/25 | 63.23 on 12/15/25 | ||
| High | 69.35 on 03/17/26 | 87.50 on 11/26/25 | 109.28 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,484,897 | 5,497,916 | 5,396,385 | ||
| Shares Outstanding, K | 84,435 | 82,775 | 60,342 | ||
| Annual Sales | 4,040,000 | 1,730,660,000 | 521,310,000 | ||
| Annual Net Income | -161,000,000 | 682,640,000 | -23,360,000 | ||
| Last Quarter Sales | 2,320,000 | 164,680,000 | 148,930,000 | ||
| Last Quarter Net Income | -41,310,000 | -134,970,000 | -5,730,000 | ||
| 60-Month Beta | 1.17 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/27/26 | -1.67 on 02/19/26 | -0.11 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 0.00 | ||