Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | PTCT | COGT | ||
| Company | Cg Oncology Inc | Ptc Therapeutics | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.48 | 69.59 | 32.66 | ||
| High | 65.39 | 70.74 | 34.16 | ||
| Low | 63.57 | 68.26 | 32.44 | ||
| Latest | 64.25 | 68.81 | 32.67 | ||
| Change | -0.34 | -0.98 | +0.09 | ||
| % Change | -0.53% | -1.40% | +0.28% | ||
| Volume | 652,800 | 715,100 | 1,966,900 | ||
| 20-Day Average Volume | 856,500 | 1,583,095 | 1,595,220 | ||
| Previous Close | 64.59 | 69.79 | 32.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 69.46 | 34.55 | ||
| 20-Day Raw Stochastic | 22.31% | 33.65% | 27.11% | ||
| 20-Day Relative Strength | 46.12 | 48.31 | 40.41 | ||
| Weighted Alpha | +119.28 | +37.61 | +119.59 | ||
| Today's Opinion | 48% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/15/26 | -3.72% since 05/15/26 | -0.03% since 05/15/26 | ||
| Low | 61.02 on 05/19/26 | 68.26 on 05/22/26 | 30.87 on 05/19/26 | ||
| High | 67.54 on 05/18/26 | 72.13 on 05/18/26 | 34.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 04/22/26 | -2.88% since 04/22/26 | -10.22% since 04/22/26 | ||
| Low | 61.02 on 05/19/26 | 63.18 on 05/01/26 | 30.87 on 05/19/26 | ||
| High | 75.50 on 05/14/26 | 79.91 on 05/08/26 | 37.51 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 02/20/26 | -2.62% since 02/20/26 | -12.51% since 02/20/26 | ||
| Low | 55.08 on 02/23/26 | 61.43 on 03/06/26 | 30.87 on 05/19/26 | ||
| High | 75.50 on 05/14/26 | 79.91 on 05/08/26 | 40.45 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +51.39% since 11/21/25 | -12.31% since 11/21/25 | -11.13% since 11/21/25 | ||
| Low | 37.01 on 12/17/25 | 61.43 on 03/06/26 | 30.87 on 05/19/26 | ||
| High | 75.50 on 05/14/26 | 87.50 on 11/26/25 | 43.73 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,666,979 | 5,707,720 | 5,582,257 | ||
| Shares Outstanding, K | 88,202 | 82,949 | 170,868 | ||
| Annual Sales | 4,040,000 | 1,730,660,000 | 0 | ||
| Annual Net Income | -161,000,000 | 682,640,000 | -328,940,000 | ||
| Last Quarter Sales | 1,080,000 | 272,550,000 | 0 | ||
| Last Quarter Net Income | -60,200,000 | -2,810,000 | -97,350,000 | ||
| 60-Month Beta | 0.41 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/08/26 | -0.03 on 05/07/26 | -0.53 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||