Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | BLTE | LGND | ||
| Company | Cg Oncology Inc | Belite Bio Inc ADR | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.02 | 157.11 | 302.72 | ||
| High | 71.02 | 157.11 | 307.81 | ||
| Low | 68.96 | 151.97 | 297.17 | ||
| Latest | 69.32 | 153.36 | 300.53 | ||
| Change | -1.80 | -2.92 | -1.62 | ||
| % Change | -2.53% | -1.87% | -0.54% | ||
| Volume | 368,700 | 172,300 | 277,000 | ||
| 20-Day Average Volume | 1,175,165 | 186,535 | 423,150 | ||
| Previous Close | 71.12 | 156.28 | 302.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.25 | 151.88 | 308.58 | ||
| 20-Day Raw Stochastic | 19.75% | 60.53% | 35.76% | ||
| 20-Day Relative Strength | 51.73 | 52.10 | 58.02 | ||
| Weighted Alpha | +117.45 | +107.96 | +122.54 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 07/17/26 | +2.19% since 07/17/26 | -0.94% since 07/17/26 | ||
| Low | 68.00 on 07/23/26 | 150.63 on 07/20/26 | 293.69 on 07/20/26 | ||
| High | 73.60 on 07/20/26 | 161.43 on 07/22/26 | 308.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/24/26 | +1.72% since 06/24/26 | +5.48% since 06/24/26 | ||
| Low | 65.86 on 06/25/26 | 140.99 on 07/01/26 | 286.00 on 06/26/26 | ||
| High | 77.00 on 06/30/26 | 161.43 on 07/22/26 | 326.63 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/26 | -4.90% since 04/24/26 | +29.95% since 04/24/26 | ||
| Low | 53.21 on 06/08/26 | 130.00 on 06/02/26 | 200.01 on 05/07/26 | ||
| High | 77.00 on 06/30/26 | 165.30 on 04/27/26 | 326.63 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +28.82% since 01/23/26 | -6.81% since 01/23/26 | +49.41% since 01/23/26 | ||
| Low | 48.51 on 02/05/26 | 130.00 on 06/02/26 | 178.72 on 02/26/26 | ||
| High | 77.00 on 06/30/26 | 200.00 on 02/03/26 | 326.63 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,114,163 | 6,147,435 | 6,022,922 | ||
| Shares Outstanding, K | 88,202 | 40,085 | 20,041 | ||
| Annual Sales | 4,040,000 | 0 | 268,090,000 | ||
| Annual Net Income | -161,000,000 | -77,610,000 | 124,450,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 51,720,000 | ||
| Last Quarter Net Income | -60,200,000 | -26,940,000 | -13,350,000 | ||
| 60-Month Beta | 0.22 | -1.23 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/08/26 | -0.34 on 05/20/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.00 | ||