Cg Oncology Inc (CGON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGON | XENE | LGND | ||
| Company | Cg Oncology Inc | Xenon Pharmaceuticals Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.88 | 70.57 | 322.23 | ||
| High | 73.95 | 71.03 | 322.81 | ||
| Low | 69.97 | 67.21 | 310.67 | ||
| Latest | 72.17 | 68.26 | 313.27 | ||
| Change | -1.15 | -2.70 | -9.34 | ||
| % Change | -1.57% | -3.80% | -2.90% | ||
| Volume | 373,026 | 733,487 | 55,250 | ||
| 20-Day Average Volume | 1,233,228 | 1,950,251 | 575,383 | ||
| Previous Close | 73.32 | 70.96 | 322.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 58.54 | 291.70 | ||
| 20-Day Raw Stochastic | 76.69% | 78.24% | 82.35% | ||
| 20-Day Relative Strength | 59.41 | 70.77 | 68.40 | ||
| Weighted Alpha | +129.81 | +97.62 | +159.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/02/26 | +11.50% since 07/02/26 | -2.29% since 07/02/26 | ||
| Low | 67.43 on 07/08/26 | 59.62 on 07/06/26 | 310.67 on 07/10/26 | ||
| High | 73.93 on 07/10/26 | 72.66 on 07/09/26 | 326.63 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +30.81% since 06/10/26 | +32.39% since 06/10/26 | +25.78% since 06/10/26 | ||
| Low | 54.86 on 06/11/26 | 51.11 on 06/11/26 | 245.00 on 06/22/26 | ||
| High | 77.00 on 06/30/26 | 72.66 on 07/09/26 | 326.63 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/10/26 | +16.39% since 04/10/26 | +52.36% since 04/10/26 | ||
| Low | 53.21 on 06/08/26 | 50.91 on 06/08/26 | 198.56 on 04/13/26 | ||
| High | 77.00 on 06/30/26 | 72.66 on 07/09/26 | 326.63 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +32.55% since 01/09/26 | +61.26% since 01/09/26 | +51.09% since 01/09/26 | ||
| Low | 48.51 on 02/05/26 | 39.29 on 01/20/26 | 175.89 on 01/13/26 | ||
| High | 77.00 on 06/30/26 | 72.66 on 07/09/26 | 326.63 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,466,971 | 6,859,420 | 6,465,427 | ||
| Shares Outstanding, K | 88,202 | 96,666 | 20,041 | ||
| Annual Sales | 4,040,000 | 7,500,000 | 268,090,000 | ||
| Annual Net Income | -161,000,000 | -345,910,000 | 124,450,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 51,720,000 | ||
| Last Quarter Net Income | -60,200,000 | -102,300,000 | -13,350,000 | ||
| 60-Month Beta | 0.22 | 0.61 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/08/26 | -1.17 on 05/07/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.72 | ||