Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | MOMO | VTEX | ||
| Company | Cognyte Software Ltd | Hello Group Inc ADR | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.54 | 5.69 | 3.55 | ||
| High | 8.63 | 5.77 | 3.63 | ||
| Low | 8.35 | 5.66 | 3.55 | ||
| Last | 8.37 | 5.77 | 3.62 | ||
| Change | -0.17 | +0.08 | -0.04 | ||
| Percent Change | -1.99% | +1.41% | -1.09% | ||
| Volume | 378,800 | 273,800 | 502,500 | ||
| 20-Day Average Volume | 499,675 | 467,650 | 901,365 | ||
| Previous | 8.54 | 5.69 | 3.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 5.82 | 3.98 | ||
| 20-Day Raw Stochastic | 5.06% | 35.80% | 12.89% | ||
| 20-Day Relative Strength | 41.05 | 46.97 | 40.74 | ||
| Weighted Alpha | -9.50 | -26.86 | -11.83 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 08/18/26 | +0.17% since 08/18/26 | +2.26% since 08/18/26 | ||
| Low | 8.31 on 08/24/26 | 5.63 on 08/20/26 | 3.54 on 08/19/26 | ||
| High | 8.98 on 08/19/26 | 5.81 on 08/21/26 | 3.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 07/24/26 | -1.87% since 07/24/26 | -7.18% since 07/24/26 | ||
| Low | 8.31 on 08/24/26 | 5.63 on 08/20/26 | 3.47 on 08/18/26 | ||
| High | 9.49 on 08/05/26 | 6.03 on 08/03/26 | 4.60 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 05/22/26 | -2.20% since 05/22/26 | +1.12% since 05/22/26 | ||
| Low | 7.78 on 06/25/26 | 5.32 on 06/25/26 | 3.45 on 05/26/26 | ||
| High | 12.31 on 06/01/26 | 6.50 on 06/02/26 | 4.60 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +26.44% since 02/25/26 | -12.84% since 02/25/26 | +22.30% since 02/25/26 | ||
| Low | 6.56 on 02/26/26 | 5.32 on 06/25/26 | 2.96 on 02/26/26 | ||
| High | 12.31 on 06/01/26 | 6.69 on 02/26/26 | 4.60 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,543 | 620,650 | 617,159 | ||
| Shares Outstanding, K | 73,900 | 107,565 | 170,486 | ||
| Annual Sales, $M | 400,040,000 | 1,482,480,000 | 240,520,000 | ||
| Annual Net Income, $M | -640,000 | 114,970,000 | 20,010,000 | ||
| Last Qtr Sales, $M | 105,490,000 | 345,890,000 | 64,390,000 | ||
| Last Qtr Income, $M | -3,040,000 | 42,190,000 | 10,040,000 | ||
| 60-Month Beta | 1.67 | 0.47 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.30 on 06/02/26 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 09/08/26 | 09/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 22.88 | ||