Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | BMBL | KIND | ||
| Company | Cognyte Software Ltd | Bumble Inc | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.01 | 6.60 | 1.7000 | ||
| High | 9.02 | 6.78 | 1.7050 | ||
| Low | 8.78 | 6.50 | 1.6300 | ||
| Last | 8.87 | 6.52 | 1.6600 | ||
| Change | -0.17 | -0.16 | -0.0300 | ||
| % Change | -1.88% | -2.40% | -1.78% | ||
| Volume | 213,800 | 1,479,500 | 1,207,000 | ||
| 20-Day Average Volume | 337,420 | 3,233,610 | 2,109,165 | ||
| Previous Close | 9.04 | 6.68 | 1.6900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 6.00 | 1.6020 | ||
| 20-Day Raw Stochastic | 14.21% | 78.07% | 68.84% | ||
| 20-Day Relative Strength | 40.84% | 60.48% | 54.90% | ||
| Weighted Alpha | +11.22 | +7.96 | -27.86 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 07/03/25 | +0.15% since 07/03/25 | +2.47% since 07/03/25 | ||
| Low | 8.78 on 07/11/25 | 6.29 on 07/07/25 | 1.6000 on 07/08/25 | ||
| High | 9.30 on 07/09/25 | 7.00 on 07/10/25 | 1.7279 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | -7.41% since 06/11/25 | +26.85% since 06/11/25 | +4.40% since 06/11/25 | ||
| Low | 8.73 on 06/23/25 | 4.81 on 06/13/25 | 1.5100 on 06/13/25 | ||
| High | 9.72 on 06/12/25 | 7.00 on 07/10/25 | 1.7279 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | -6.24% since 04/11/25 | +65.06% since 04/11/25 | +11.41% since 04/11/25 | ||
| Low | 8.73 on 06/23/25 | 3.75 on 04/14/25 | 1.3201 on 05/13/25 | ||
| High | 11.65 on 06/05/25 | 7.00 on 07/10/25 | 1.7279 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 01/10/25 | -13.76% since 01/10/25 | -29.36% since 01/10/25 | ||
| Low | 7.64 on 03/31/25 | 3.55 on 04/08/25 | 1.3201 on 05/13/25 | ||
| High | 11.65 on 06/05/25 | 8.82 on 02/10/25 | 2.8000 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,146 | 673,457 | 635,096 | ||
| Shares Outstanding, K | 72,057 | 103,291 | 382,588 | ||
| Annual Sales | 350,630,000 | 1,071,640,000 | 247,280,000 | ||
| Annual Net Income | -12,050,000 | -557,010,000 | -98,060,000 | ||
| Last Quarter Sales | 95,550,000 | 247,100,000 | 54,180,000 | ||
| Last Quarter Net Income | -980,000 | 13,440,000 | -21,950,000 | ||
| 60-Month Beta | 1.65 | 1.94 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/25 | 0.13 on 05/07/25 | -0.06 on 05/07/25 | ||
| Latest Earnings Date | 06/11/25 | 08/06/25 | 08/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||