Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | MOMO | VRRM | ||
| Company | Cognyte Software Ltd | Hello Group Inc ADR | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 6.14 | 4.29 | ||
| High | 9.09 | 6.22 | 4.38 | ||
| Low | 8.72 | 6.14 | 4.25 | ||
| Latest | 8.89 | 6.21 | 4.26 | ||
| Change | -0.05 | +0.11 | -0.03 | ||
| % Change | -0.56% | +1.80% | -0.70% | ||
| Volume | 503,900 | 459,600 | 2,695,700 | ||
| 20-Day Average Volume | 724,555 | 786,450 | 5,698,980 | ||
| Previous Close | 8.94 | 6.10 | 4.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 5.83 | 4.34 | ||
| 20-Day Raw Stochastic | 64.87% | 99.44% | 16.96% | ||
| 20-Day Relative Strength | 47.84 | 58.42 | 29.79 | ||
| Weighted Alpha | -4.81 | -24.79 | -62.88 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/09/26 | +2.14% since 07/09/26 | +0.95% since 07/09/26 | ||
| Low | 8.72 on 07/16/26 | 6.00 on 07/14/26 | 4.07 on 07/10/26 | ||
| High | 9.36 on 07/14/26 | 6.22 on 07/16/26 | 4.75 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 06/16/26 | +8.38% since 06/16/26 | -15.14% since 06/16/26 | ||
| Low | 7.78 on 06/25/26 | 5.32 on 06/25/26 | 4.07 on 07/10/26 | ||
| High | 9.49 on 07/07/26 | 6.22 on 07/16/26 | 5.19 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 04/16/26 | -0.64% since 04/16/26 | -71.29% since 04/16/26 | ||
| Low | 7.78 on 06/25/26 | 5.32 on 06/25/26 | 3.40 on 05/27/26 | ||
| High | 12.31 on 06/01/26 | 6.53 on 04/17/26 | 15.55 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 01/16/26 | -11.16% since 01/16/26 | -81.04% since 01/16/26 | ||
| Low | 6.29 on 02/23/26 | 5.32 on 06/25/26 | 3.40 on 05/27/26 | ||
| High | 12.31 on 06/01/26 | 7.10 on 01/28/26 | 22.63 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,317 | 656,147 | 651,681 | ||
| Shares Outstanding, K | 73,078 | 107,565 | 151,907 | ||
| Annual Sales | 400,040,000 | 1,482,480,000 | 979,080,000 | ||
| Annual Net Income | -640,000 | 114,970,000 | 136,630,000 | ||
| Last Quarter Sales | 105,490,000 | 345,890,000 | 223,570,000 | ||
| Last Quarter Net Income | -3,040,000 | 42,190,000 | 26,740,000 | ||
| 60-Month Beta | 1.68 | 0.45 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.30 on 06/02/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 09/08/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.96 | 3.81 | ||