Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | UDMY | AIP | ||
| Company | Cognyte Software Ltd | Udemy Inc | Arteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.88 | 5.63 | 18.84 | ||
| High | 9.95 | 5.63 | 19.32 | ||
| Low | 9.78 | 5.25 | 16.25 | ||
| Latest | 9.86 | 5.25 | 16.29 | ||
| Change | -0.01 | -0.35 | -3.38 | ||
| % Change | -0.10% | -6.25% | -17.18% | ||
| Volume | 178,400 | 2,121,400 | 1,183,400 | ||
| 20-Day Average Volume | 282,955 | 1,759,165 | 645,060 | ||
| Previous Close | 9.87 | 5.60 | 19.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 5.14 | 15.31 | ||
| 20-Day Raw Stochastic | 94.76% | 50.65% | 54.30% | ||
| 20-Day Relative Strength | 70.04 | 43.31 | 55.44 | ||
| Weighted Alpha | +16.41 | -42.22 | +89.65 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.99% since 12/05/25 | +0.19% since 12/05/25 | -7.18% since 12/05/25 | ||
| Low | 8.64 on 12/08/25 | 5.22 on 12/09/25 | 16.25 on 12/12/25 | ||
| High | 9.97 on 12/09/25 | 5.63 on 12/12/25 | 19.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +14.78% since 11/12/25 | -1.13% since 11/12/25 | +8.46% since 11/12/25 | ||
| Low | 7.87 on 11/21/25 | 4.86 on 11/18/25 | 12.06 on 11/21/25 | ||
| High | 9.97 on 12/09/25 | 5.63 on 12/12/25 | 19.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.73% since 09/12/25 | -26.78% since 09/12/25 | +86.17% since 09/12/25 | ||
| Low | 7.82 on 10/17/25 | 4.86 on 11/18/25 | 8.70 on 09/15/25 | ||
| High | 9.97 on 12/09/25 | 7.51 on 09/19/25 | 19.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.67% since 06/12/25 | -26.57% since 06/12/25 | +92.33% since 06/12/25 | ||
| Low | 7.82 on 10/17/25 | 4.86 on 11/18/25 | 7.92 on 06/13/25 | ||
| High | 9.97 on 12/09/25 | 8.09 on 07/31/25 | 19.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,474 | 768,479 | 711,612 | ||
| Shares Outstanding, K | 72,969 | 146,377 | 43,684 | ||
| Annual Sales | 350,630,000 | 786,570,000 | 57,720,000 | ||
| Annual Net Income | -12,050,000 | -85,290,000 | -33,640,000 | ||
| Last Quarter Sales | 97,510,000 | 195,680,000 | 17,410,000 | ||
| Last Quarter Net Income | 1,470,000 | 1,640,000 | -8,990,000 | ||
| 60-Month Beta | 1.63 | 1.74 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/09/25 | 0.13 on 10/29/25 | -0.09 on 11/04/25 | ||
| Latest Earnings Date | 04/01/26 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 280.00 | 0.00 | ||