Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | AIP | VTEX | ||
| Company | Cognyte Software Ltd | Arteris Inc | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.51 | 16.13 | 3.73 | ||
| High | 9.64 | 16.24 | 3.76 | ||
| Low | 9.45 | 15.80 | 3.71 | ||
| Latest | 9.54 | 15.94 | 3.73 | ||
| Change | unch | -0.22 | +0.01 | ||
| % Change | unch | -1.36% | +0.27% | ||
| Volume | 233,500 | 229,100 | 311,300 | ||
| 20-Day Average Volume | 291,985 | 653,490 | 857,335 | ||
| Previous Close | 9.54 | 16.16 | 3.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 16.33 | 3.90 | ||
| 20-Day Raw Stochastic | 76.37% | 38.52% | 7.39% | ||
| 20-Day Relative Strength | 60.83 | 53.41 | 40.03 | ||
| Weighted Alpha | +10.84 | +81.68 | -30.97 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/17/25 | +5.21% since 12/17/25 | +0.27% since 12/17/25 | ||
| Low | 9.41 on 12/19/25 | 14.96 on 12/18/25 | 3.69 on 12/23/25 | ||
| High | 9.86 on 12/22/25 | 16.57 on 12/22/25 | 3.83 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +17.92% since 11/24/25 | +18.51% since 11/24/25 | -2.86% since 11/24/25 | ||
| Low | 8.06 on 11/25/25 | 12.96 on 11/25/25 | 3.69 on 12/23/25 | ||
| High | 9.97 on 12/09/25 | 19.85 on 12/11/25 | 4.23 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/24/25 | +58.61% since 09/24/25 | -17.48% since 09/24/25 | ||
| Low | 7.82 on 10/17/25 | 9.46 on 09/26/25 | 3.65 on 11/07/25 | ||
| High | 9.97 on 12/09/25 | 19.85 on 12/11/25 | 4.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +2.03% since 06/24/25 | +76.72% since 06/24/25 | -43.57% since 06/24/25 | ||
| Low | 7.82 on 10/17/25 | 8.42 on 09/10/25 | 3.65 on 11/07/25 | ||
| High | 9.97 on 12/09/25 | 19.85 on 12/11/25 | 6.82 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,124 | 705,933 | 680,012 | ||
| Shares Outstanding, K | 72,969 | 43,684 | 182,799 | ||
| Annual Sales | 350,630,000 | 57,720,000 | 226,710,000 | ||
| Annual Net Income | -12,050,000 | -33,640,000 | 12,000,000 | ||
| Last Quarter Sales | 100,740,000 | 17,410,000 | 59,610,000 | ||
| Last Quarter Net Income | -4,890,000 | -8,990,000 | 6,350,000 | ||
| 60-Month Beta | 1.63 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/09/25 | -0.09 on 11/04/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 04/01/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.67 | ||