Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | AIP | VTEX | ||
| Company | Cognyte Software Ltd | Arteris Inc | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.30 | 17.29 | 3.43 | ||
| High | 9.50 | 18.25 | 3.54 | ||
| Low | 9.16 | 17.29 | 3.32 | ||
| Latest | 9.28 | 17.37 | 3.37 | ||
| Change | +0.03 | +0.27 | -0.23 | ||
| % Change | +0.32% | +1.58% | -6.39% | ||
| Volume | 273,100 | 695,900 | 2,624,600 | ||
| 20-Day Average Volume | 237,600 | 404,750 | 845,255 | ||
| Previous Close | 9.25 | 17.10 | 3.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 16.37 | 3.68 | ||
| 20-Day Raw Stochastic | 42.57% | 73.25% | 10.28% | ||
| 20-Day Relative Strength | 51.83 | 57.75 | 32.08 | ||
| Weighted Alpha | -0.39 | +85.36 | -40.67 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 01/08/26 | +4.45% since 01/08/26 | -8.17% since 01/08/26 | ||
| Low | 9.16 on 01/15/26 | 16.58 on 01/09/26 | 3.32 on 01/15/26 | ||
| High | 9.84 on 01/12/26 | 18.25 on 01/15/26 | 3.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 12/15/25 | +9.04% since 12/15/25 | -10.61% since 12/15/25 | ||
| Low | 8.85 on 01/02/26 | 14.96 on 12/18/25 | 3.32 on 01/15/26 | ||
| High | 9.86 on 12/22/25 | 18.25 on 01/15/26 | 3.85 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 10/15/25 | +20.54% since 10/15/25 | -21.26% since 10/15/25 | ||
| Low | 7.82 on 10/17/25 | 12.06 on 11/21/25 | 3.32 on 01/15/26 | ||
| High | 9.97 on 12/09/25 | 19.85 on 12/11/25 | 4.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +1.42% since 07/15/25 | +84.59% since 07/15/25 | -48.15% since 07/15/25 | ||
| Low | 7.82 on 10/17/25 | 8.42 on 09/10/25 | 3.32 on 01/15/26 | ||
| High | 9.97 on 12/09/25 | 19.85 on 12/11/25 | 6.82 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,963 | 746,996 | 658,076 | ||
| Shares Outstanding, K | 72,969 | 43,684 | 182,799 | ||
| Annual Sales | 350,630,000 | 57,720,000 | 226,710,000 | ||
| Annual Net Income | -12,050,000 | -33,640,000 | 12,000,000 | ||
| Last Quarter Sales | 100,740,000 | 17,410,000 | 59,610,000 | ||
| Last Quarter Net Income | -4,890,000 | -8,990,000 | 6,350,000 | ||
| 60-Month Beta | 1.61 | 1.48 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/09/25 | -0.09 on 11/04/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 04/01/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.56 | ||