Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | MOMO | IIIV | ||
| Company | Cognyte Software Ltd | Hello Group Inc ADR | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.94 | 5.48 | 20.20 | ||
| High | 8.02 | 5.48 | 20.92 | ||
| Low | 7.78 | 5.32 | 20.04 | ||
| Latest | 7.96 | 5.40 | 20.09 | ||
| Change | -0.02 | -0.11 | -0.30 | ||
| % Change | -0.25% | -2.00% | -1.47% | ||
| Volume | 1,070,000 | 666,400 | 402,500 | ||
| 20-Day Average Volume | 984,065 | 1,014,135 | 462,485 | ||
| Previous Close | 7.98 | 5.51 | 20.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 5.66 | 20.03 | ||
| 20-Day Raw Stochastic | 3.93% | 6.78% | 43.50% | ||
| 20-Day Relative Strength | 37.28 | 37.87 | 47.97 | ||
| Weighted Alpha | -18.67 | -37.17 | -28.41 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 06/17/26 | -3.40% since 06/17/26 | +0.65% since 06/17/26 | ||
| Low | 7.78 on 06/25/26 | 5.32 on 06/25/26 | 19.47 on 06/18/26 | ||
| High | 8.42 on 06/18/26 | 5.61 on 06/23/26 | 20.92 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -21.19% since 05/22/26 | -8.47% since 05/22/26 | +0.35% since 05/22/26 | ||
| Low | 7.78 on 06/25/26 | 5.32 on 06/25/26 | 19.17 on 06/05/26 | ||
| High | 12.31 on 06/01/26 | 6.50 on 06/02/26 | 21.28 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 03/25/26 | -9.24% since 03/25/26 | -12.12% since 03/25/26 | ||
| Low | 7.64 on 03/27/26 | 5.32 on 06/25/26 | 18.47 on 05/14/26 | ||
| High | 12.31 on 06/01/26 | 6.53 on 04/17/26 | 24.11 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -16.56% since 12/24/25 | -17.30% since 12/24/25 | -23.67% since 12/24/25 | ||
| Low | 6.29 on 02/23/26 | 5.32 on 06/25/26 | 18.47 on 05/14/26 | ||
| High | 12.31 on 06/01/26 | 7.11 on 01/14/26 | 27.86 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,162 | 592,683 | 569,533 | ||
| Shares Outstanding, K | 73,078 | 107,565 | 27,932 | ||
| Annual Sales | 400,040,000 | 1,482,480,000 | 213,160,000 | ||
| Annual Net Income | -640,000 | 114,970,000 | 17,870,000 | ||
| Last Quarter Sales | 105,490,000 | 345,890,000 | 57,520,000 | ||
| Last Quarter Net Income | -3,040,000 | 42,190,000 | 1,460,000 | ||
| 60-Month Beta | 1.64 | 0.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 0.30 on 06/02/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 09/08/26 | 09/08/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 33.80 | ||