Cognyte Software Ltd
(CGNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | APPS | AIOT | ||
| Company | Cognyte Software Ltd | Digital Turbine | Powerfleet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.67 | 4.66 | 4.18 | ||
| High | 7.70 | 4.69 | 4.24 | ||
| Low | 7.13 | 4.22 | 3.91 | ||
| Latest | 7.20 | 4.36 | 4.03 | ||
| Change | -0.47 | -0.31 | -0.14 | ||
| % Change | -6.13% | -6.64% | -3.36% | ||
| Volume | 381,900 | 3,713,300 | 3,322,900 | ||
| 20-Day Average Volume | 355,020 | 4,186,540 | 1,529,095 | ||
| Previous Close | 7.67 | 4.67 | 4.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 5.01 | 5.09 | ||
| 20-Day Raw Stochastic | 2.86% | 17.57% | 6.32% | ||
| 20-Day Relative Strength | 32.43 | 40.96 | 29.89 | ||
| Weighted Alpha | -33.44 | -24.35 | -45.19 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.75% since 02/04/26 | -7.04% since 02/04/26 | -16.56% since 02/04/26 | ||
| Low | 7.13 on 02/11/26 | 3.97 on 02/09/26 | 3.91 on 02/11/26 | ||
| High | 7.91 on 02/05/26 | 4.80 on 02/10/26 | 5.16 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -24.76% since 01/09/26 | -10.29% since 01/09/26 | -26.86% since 01/09/26 | ||
| Low | 7.13 on 02/11/26 | 3.97 on 02/09/26 | 3.91 on 02/11/26 | ||
| High | 9.84 on 01/12/26 | 6.19 on 02/04/26 | 5.81 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 11/11/25 | -27.81% since 11/11/25 | -19.56% since 11/11/25 | ||
| Low | 7.13 on 02/11/26 | 3.97 on 02/09/26 | 3.91 on 02/11/26 | ||
| High | 9.97 on 12/09/25 | 6.21 on 11/12/25 | 5.81 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 08/11/25 | +1.63% since 08/11/25 | -8.20% since 08/11/25 | ||
| Low | 7.13 on 02/11/26 | 3.78 on 08/20/25 | 3.91 on 02/11/26 | ||
| High | 9.97 on 12/09/25 | 8.28 on 11/05/25 | 5.88 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,672 | 559,933 | 558,050 | ||
| Shares Outstanding, K | 72,969 | 119,900 | 133,825 | ||
| Annual Sales | 350,630,000 | 490,510,000 | 362,520,000 | ||
| Annual Net Income | -12,050,000 | -92,100,000 | -50,990,000 | ||
| Last Quarter Sales | 100,740,000 | 151,400,000 | 111,680,000 | ||
| Last Quarter Net Income | -4,890,000 | 5,110,000 | -4,290,000 | ||
| 60-Month Beta | 1.61 | 2.26 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 12/09/25 | 0.15 on 11/04/25 | 0.02 on 11/10/25 | ||
| Latest Earnings Date | 04/01/26 | 06/15/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 0.00 | ||