Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | CCSI | MOMO | ||
| Company | Cognyte Software Ltd | Consensus Cloud Solutions | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.44 | 38.78 | 5.90 | ||
| High | 9.49 | 39.01 | 5.95 | ||
| Low | 9.07 | 37.94 | 5.79 | ||
| Last | 9.13 | 38.17 | 5.79 | ||
| Change | -0.17 | -0.33 | -0.18 | ||
| Percent Change | -1.83% | -0.86% | -3.02% | ||
| Volume | 825,100 | 98,300 | 472,000 | ||
| 20-Day Average Volume | 479,025 | 120,865 | 515,360 | ||
| Previous | 9.30 | 38.50 | 5.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 36.91 | 5.98 | ||
| 20-Day Raw Stochastic | 75.34% | 73.81% | 0.00% | ||
| 20-Day Relative Strength | 52.72 | 58.49 | 45.61 | ||
| Weighted Alpha | +2.12 | +54.31 | -25.98 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/29/26 | +3.98% since 07/29/26 | -1.36% since 07/29/26 | ||
| Low | 8.56 on 07/30/26 | 35.24 on 07/30/26 | 5.79 on 08/05/26 | ||
| High | 9.49 on 08/05/26 | 39.01 on 08/05/26 | 6.03 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 07/02/26 | +0.61% since 07/02/26 | -1.36% since 07/02/26 | ||
| Low | 8.03 on 07/23/26 | 33.35 on 07/23/26 | 5.79 on 08/05/26 | ||
| High | 9.49 on 08/05/26 | 39.88 on 07/15/26 | 6.22 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 05/05/26 | +38.40% since 05/05/26 | -7.66% since 05/05/26 | ||
| Low | 7.78 on 06/25/26 | 25.97 on 05/06/26 | 5.32 on 06/25/26 | ||
| High | 12.31 on 06/01/26 | 41.40 on 07/01/26 | 6.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 02/05/26 | +66.68% since 02/05/26 | -10.09% since 02/05/26 | ||
| Low | 6.29 on 02/23/26 | 22.16 on 02/09/26 | 5.32 on 06/25/26 | ||
| High | 12.31 on 06/01/26 | 41.40 on 07/01/26 | 6.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,270 | 708,323 | 642,163 | ||
| Shares Outstanding, K | 73,900 | 18,398 | 107,565 | ||
| Annual Sales, $M | 400,040,000 | 349,700,000 | 1,482,480,000 | ||
| Annual Net Income, $M | -640,000 | 84,530,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 105,490,000 | 88,470,000 | 345,890,000 | ||
| Last Qtr Income, $M | -3,040,000 | 24,690,000 | 42,190,000 | ||
| 60-Month Beta | 1.67 | 1.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 06/03/26 | 1.52 on 05/07/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 09/08/26 | 08/06/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.58 | 8.88 | ||