Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | UDMY | CEVA | ||
| Company | Cognyte Software Ltd | Udemy Inc | Ceva Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.16 | 5.08 | 25.05 | ||
| High | 10.34 | 5.11 | 25.37 | ||
| Low | 10.04 | 4.78 | 24.24 | ||
| Latest | 10.18 | 4.92 | 24.71 | ||
| Change | +0.09 | -0.14 | +0.04 | ||
| % Change | +0.89% | -2.77% | +0.16% | ||
| Volume | 459,100 | 2,355,200 | 402,500 | ||
| 20-Day Average Volume | 621,775 | 1,408,920 | 329,030 | ||
| Previous Close | 10.09 | 5.06 | 24.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 4.73 | 20.78 | ||
| 20-Day Raw Stochastic | 93.73% | 64.07% | 92.10% | ||
| 20-Day Relative Strength | 66.76 | 52.06 | 68.42 | ||
| Weighted Alpha | +7.01 | -30.19 | +11.09 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/15/26 | +0.20% since 04/15/26 | +11.56% since 04/15/26 | ||
| Low | 9.59 on 04/16/26 | 4.78 on 04/22/26 | 22.00 on 04/16/26 | ||
| High | 10.35 on 04/21/26 | 5.34 on 04/21/26 | 25.37 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +28.05% since 03/20/26 | +5.81% since 03/20/26 | +33.06% since 03/20/26 | ||
| Low | 7.62 on 03/24/26 | 4.18 on 04/10/26 | 17.02 on 03/30/26 | ||
| High | 10.35 on 04/21/26 | 5.34 on 04/21/26 | 25.37 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 01/22/26 | -3.34% since 01/22/26 | +6.23% since 01/22/26 | ||
| Low | 6.29 on 02/23/26 | 4.18 on 04/10/26 | 17.02 on 03/30/26 | ||
| High | 10.35 on 04/21/26 | 5.41 on 02/26/26 | 25.37 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 10/22/25 | -29.71% since 10/22/25 | -5.47% since 10/22/25 | ||
| Low | 6.29 on 02/23/26 | 4.18 on 04/10/26 | 17.02 on 03/30/26 | ||
| High | 10.35 on 04/21/26 | 7.16 on 12/17/25 | 29.20 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,357 | 738,436 | 684,691 | ||
| Shares Outstanding, K | 73,078 | 145,936 | 27,754 | ||
| Annual Sales | 400,040,000 | 789,840,000 | 109,600,000 | ||
| Annual Net Income | -640,000 | 3,810,000 | -10,640,000 | ||
| Last Quarter Sales | 106,240,000 | 193,990,000 | 31,290,000 | ||
| Last Quarter Net Income | 3,760,000 | -2,330,000 | -1,100,000 | ||
| 60-Month Beta | 1.53 | 1.68 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/25/26 | 0.12 on 02/05/26 | 0.18 on 02/17/26 | ||
| Latest Earnings Date | 06/10/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 503.00 | 74.43 | 0.00 | ||