Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | EVER | VRRM | ||
| Company | Cognyte Software Ltd | Everquote Inc Cl A | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.11 | 19.44 | 4.30 | ||
| High | 9.22 | 19.81 | 4.43 | ||
| Low | 8.91 | 19.08 | 4.21 | ||
| Latest | 8.99 | 19.32 | 4.31 | ||
| Change | -0.26 | +0.10 | unch | ||
| % Change | -2.81% | +0.52% | unch | ||
| Volume | 864,966 | 746,577 | 8,106,682 | ||
| 20-Day Average Volume | 871,343 | 701,114 | 10,719,429 | ||
| Previous Close | 9.25 | 19.22 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 18.90 | 9.78 | ||
| 20-Day Raw Stochastic | 2.35% | 59.65% | 7.98% | ||
| 20-Day Relative Strength | 43.92 | 54.48 | 17.28 | ||
| Weighted Alpha | -16.92 | -37.34 | -65.12 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.30% since 05/29/26 | +0.42% since 05/29/26 | -4.43% since 05/29/26 | ||
| Low | 8.91 on 06/05/26 | 17.60 on 06/03/26 | 3.96 on 06/03/26 | ||
| High | 12.31 on 06/01/26 | 20.17 on 06/01/26 | 5.03 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 05/05/26 | -18.89% since 05/05/26 | -70.28% since 05/05/26 | ||
| Low | 8.91 on 06/05/26 | 17.25 on 05/14/26 | 3.40 on 05/27/26 | ||
| High | 12.31 on 06/01/26 | 23.69 on 05/06/26 | 14.84 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 03/05/26 | +13.11% since 03/05/26 | -73.88% since 03/05/26 | ||
| Low | 7.62 on 03/24/26 | 13.88 on 05/01/26 | 3.40 on 05/27/26 | ||
| High | 12.31 on 06/01/26 | 23.98 on 05/05/26 | 16.51 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 12/05/25 | -30.50% since 12/05/25 | -79.84% since 12/05/25 | ||
| Low | 6.29 on 02/23/26 | 13.88 on 05/01/26 | 3.40 on 05/27/26 | ||
| High | 12.31 on 06/01/26 | 28.73 on 12/12/25 | 23.41 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,972 | 692,496 | 654,719 | ||
| Shares Outstanding, K | 73,078 | 36,030 | 151,907 | ||
| Annual Sales | 400,040,000 | 692,520,000 | 979,080,000 | ||
| Annual Net Income | -640,000 | 99,310,000 | 136,630,000 | ||
| Last Quarter Sales | 106,240,000 | 190,850,000 | 223,570,000 | ||
| Last Quarter Net Income | 3,760,000 | 18,670,000 | 26,740,000 | ||
| 60-Month Beta | 1.64 | 0.65 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/25/26 | 0.51 on 05/04/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 09/08/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.11 | 3.62 | ||