Cognyte Software Ltd (CGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNT | CEVA | NXDR | ||
| Company | Cognyte Software Ltd | Ceva Inc | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.80 | 36.75 | 1.9300 | ||
| High | 10.81 | 39.94 | 1.9650 | ||
| Low | 10.45 | 35.33 | 1.8900 | ||
| Latest | 10.70 | 37.08 | 1.9400 | ||
| Change | -0.16 | +0.62 | +0.0100 | ||
| % Change | -1.47% | +1.70% | +0.52% | ||
| Volume | 685,200 | 1,637,200 | 2,883,900 | ||
| 20-Day Average Volume | 595,200 | 935,020 | 2,938,000 | ||
| Previous Close | 10.86 | 36.46 | 1.9300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 29.10 | 1.6610 | ||
| 20-Day Raw Stochastic | 64.91% | 84.71% | 76.92% | ||
| 20-Day Relative Strength | 62.60 | 75.21 | 68.05 | ||
| Weighted Alpha | +12.91 | +101.73 | +21.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 05/05/26 | +9.96% since 05/05/26 | +16.87% since 05/05/26 | ||
| Low | 10.10 on 05/06/26 | 32.09 on 05/07/26 | 1.5900 on 05/06/26 | ||
| High | 11.50 on 05/11/26 | 39.94 on 05/12/26 | 2.0900 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +31.94% since 04/10/26 | +80.09% since 04/10/26 | +41.61% since 04/10/26 | ||
| Low | 8.06 on 04/13/26 | 20.30 on 04/13/26 | 1.3500 on 04/13/26 | ||
| High | 11.50 on 05/11/26 | 39.94 on 05/12/26 | 2.0900 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +55.75% since 02/12/26 | +64.43% since 02/12/26 | +19.02% since 02/12/26 | ||
| Low | 6.29 on 02/23/26 | 17.02 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.50 on 05/11/26 | 39.94 on 05/12/26 | 2.0900 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.56% since 11/12/25 | +35.87% since 11/12/25 | +13.45% since 11/12/25 | ||
| Low | 6.29 on 02/23/26 | 17.02 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 11.50 on 05/11/26 | 39.94 on 05/12/26 | 3.7200 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,935 | 1,033,011 | 752,187 | ||
| Shares Outstanding, K | 73,078 | 27,859 | 387,725 | ||
| Annual Sales | 400,040,000 | 109,600,000 | 257,650,000 | ||
| Annual Net Income | -640,000 | -10,640,000 | -54,200,000 | ||
| Last Quarter Sales | 106,240,000 | 31,290,000 | 61,670,000 | ||
| Last Quarter Net Income | 3,760,000 | -1,100,000 | -11,420,000 | ||
| 60-Month Beta | 1.58 | 1.94 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/25/26 | 0.04 on 05/11/26 | -0.03 on 05/06/26 | ||
| Earnings Date | 06/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 543.00 | 0.00 | 0.00 | ||