Cgn Mining Company Ltd (CGNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNMF | ||||
| Company | Cgn Mining Company Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3477 | ||||
| High | 0.3477 | ||||
| Low | 0.3477 | ||||
| Latest | 0.3477 | ||||
| Change | -0.0173 | ||||
| % Change | -4.74% | ||||
| Volume | 1,000 | ||||
| 20-Day Average Volume | 54,820 | ||||
| Previous Close | 0.3650 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4607 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 35.23 | ||||
| Weighted Alpha | +0.08 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.14% since 05/26/26 | ||||
| Low | 0.3477 on 06/24/26 | ||||
| High | 0.4400 on 06/03/26 | ||||
| 1-Month | |||||
| %Chg | -15.15% since 05/22/26 | ||||
| Low | 0.3477 on 06/24/26 | ||||
| High | 0.4400 on 06/03/26 | ||||
| 3-Month | |||||
| %Chg | -26.41% since 03/24/26 | ||||
| Low | 0.3477 on 06/24/26 | ||||
| High | 0.5803 on 04/14/26 | ||||
| 6-Month | |||||
| %Chg | -15.20% since 12/23/25 | ||||
| Low | 0.3477 on 06/24/26 | ||||
| High | 0.7043 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||