Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | CCEL | CODX | ||
| Company | Cancer Genetics Inc | Cryo-Cell Intl Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.67 | 3.29 | 6.87 | ||
| High | 4.69 | 3.56 | 10.80 | ||
| Low | 4.30 | 3.23 | 6.33 | ||
| Latest | 4.61 | 3.50 | 9.24 | ||
| Change | -0.11 | +0.04 | +4.17 | ||
| % Change | -2.33% | +1.16% | +82.25% | ||
| Volume | 612,400 | 20,605 | 49,585,126 | ||
| 20-Day Average Volume | 1,143,545 | 8,675 | 14,996,672 | ||
| Previous Close | 4.72 | 3.46 | 5.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 3.50 | 2.38 | ||
| 20-Day Raw Stochastic | 9.75% | 17.24% | 86.48% | ||
| 20-Day Relative Strength | 44.49 | 46.62 | 85.99 | ||
| Weighted Alpha | -13.14 | -32.55 | -57.69 | ||
| Today's Opinion | 56% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -4.79% since 05/18/26 | +594.15% since 05/18/26 | ||
| Low | 4.30 on 03/30/21 | 3.23 on 05/26/26 | 1.80 on 05/19/26 | ||
| High | 7.25 on 03/25/21 | 3.58 on 05/20/26 | 10.80 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -7.90% since 04/24/26 | +469.46% since 04/24/26 | ||
| Low | 4.30 on 03/30/21 | 3.23 on 05/26/26 | 1.26 on 05/15/26 | ||
| High | 7.48 on 03/22/21 | 4.10 on 04/28/26 | 10.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -0.88% since 02/26/26 | +309.91% since 02/26/26 | ||
| Low | 2.61 on 12/29/20 | 2.72 on 03/25/26 | 1.26 on 05/15/26 | ||
| High | 17.50 on 02/10/21 | 4.10 on 04/28/26 | 10.80 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -16.75% since 11/26/25 | -15.08% since 11/26/25 | ||
| Low | 2.11 on 10/30/20 | 2.72 on 03/25/26 | 1.26 on 05/15/26 | ||
| High | 17.50 on 02/10/21 | 4.38 on 12/09/25 | 12.21 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 27,871 | 18,265 | ||
| Shares Outstanding, K | 4,085 | 8,055 | 3,602 | ||
| Annual Sales | 7,310,000 | 31,570,000 | 620,000 | ||
| Annual Net Income | -6,710,000 | -2,430,000 | -46,900,000 | ||
| Last Quarter Sales | 1,570,000 | 7,680,000 | 150,000 | ||
| Last Quarter Net Income | -1,350,000 | 50,000 | -9,140,000 | ||
| 60-Month Beta | 2.72 | 0.49 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/14/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 06/07/21 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||