Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | CVLG | PAMT | ||
| Company | Celadon Group Inc | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 25.95 | 12.08 | ||
| High | 0.0001 | 26.42 | 12.26 | ||
| Low | 0.0001 | 25.75 | 11.75 | ||
| Latest | 0.0001 | 25.89 | 11.90 | ||
| Change | unch | -0.23 | -0.17 | ||
| % Change | unch | -0.88% | -1.41% | ||
| Volume | 11,800 | 104,400 | 12,400 | ||
| 20-Day Average Volume | 5,925 | 143,325 | 30,550 | ||
| Previous Close | 0.0001 | 26.12 | 12.07 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 23.79 | 11.98 | ||
| 20-Day Raw Stochastic | 50.00% | 88.68% | 55.91% | ||
| 20-Day Relative Strength | 50.00 | 72.14 | 54.87 | ||
| Weighted Alpha | N/A | +5.01 | -22.62 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/21/25 | +2.70% since 01/09/26 | -2.86% since 01/09/26 | ||
| Low | 0.0001 on 01/14/26 | 24.73 on 01/14/26 | 11.75 on 01/16/26 | ||
| High | 0.0001 on 01/14/26 | 26.42 on 01/16/26 | 12.85 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +11.26% since 12/16/25 | +9.48% since 12/16/25 | ||
| Low | 0.0001 on 01/14/26 | 21.74 on 01/02/26 | 10.22 on 12/19/25 | ||
| High | 0.0001 on 01/14/26 | 26.42 on 01/16/26 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/10/25 | +19.36% since 10/16/25 | +4.48% since 10/16/25 | ||
| Low | 0.0001 on 01/14/26 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 0.0001 on 01/14/26 | 26.42 on 01/16/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/09/25 | +7.65% since 07/16/25 | -9.37% since 07/16/25 | ||
| Low | 0.0001 on 01/14/26 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 0.0001 on 01/14/26 | 26.61 on 07/24/25 | 13.86 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 648,467 | 249,019 | ||
| Shares Outstanding, K | 0 | 25,047 | 20,926 | ||
| Annual Sales | 1,065,360,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | 24,840,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | N/A | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | N/A | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | -0.76 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | N/A | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 0.00 | ||