Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PAMT | ||
| Company | Celadon Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 19.47 | 11.99 | ||
| High | 0.0002 | 19.66 | 12.76 | ||
| Low | 0.0002 | 18.25 | 11.75 | ||
| Last | 0.0002 | 18.52 | 12.18 | ||
| Change | unch | -0.66 | +0.35 | ||
| Percent Change | unch | -3.44% | +2.96% | ||
| Volume | 3,700 | 453,300 | 19,400 | ||
| 20-Day Average Volume | 5,330 | 657,005 | 21,140 | ||
| Previous | 0.0002 | 19.18 | 11.83 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 16.93 | 14.87 | ||
| 20-Day Raw Stochastic | 1.05% | 70.07% | 8.31% | ||
| 20-Day Relative Strength | 100.00 | 60.15 | 41.00 | ||
| Weighted Alpha | N/A | +7.49 | -1.49 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 06/16/26 | -4.98% since 08/12/26 | -8.56% since 08/12/26 | ||
| Low | 0.0002 on 08/17/26 | 18.25 on 08/19/26 | 11.68 on 08/18/26 | ||
| High | 0.0096 on 07/09/26 | 20.57 on 08/13/26 | 14.06 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/13/26 | +34.69% since 07/17/26 | -17.92% since 07/17/26 | ||
| Low | 0.0002 on 08/17/26 | 12.81 on 07/20/26 | 11.68 on 08/18/26 | ||
| High | 0.0002 on 08/17/26 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/30/26 | +122.86% since 05/19/26 | +12.57% since 05/19/26 | ||
| Low | 0.0001 on 06/16/26 | 8.08 on 05/21/26 | 10.52 on 05/20/26 | ||
| High | 0.0096 on 07/09/26 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/17/26 | -33.33% since 02/19/26 | -3.56% since 02/19/26 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0096 on 07/09/26 | 28.32 on 02/20/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 606,568 | 247,744 | ||
| Shares Outstanding, K | 0 | 31,625 | 20,942 | ||
| Annual Sales, $M | 1,065,360,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | 24,840,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | N/A | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | N/A | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | -1.85 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||