Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | CVLG | PTSI | ||
| Company | Celadon Group Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 45.15 | 16.77 | ||
| High | 0.0001 | 45.62 | 17.90 | ||
| Low | 0.0001 | 44.96 | 16.76 | ||
| Last | 0.0001 | 45.44 | 17.23 | ||
| Change | unch | +0.54 | +0.39 | ||
| % Change | unch | +1.20% | +2.32% | ||
| Volume | 500 | 89,800 | 34,200 | ||
| 20-Day Average Volume | 11,750 | 69,590 | 22,490 | ||
| Previous Close | 0.0001 | 44.90 | 16.84 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 45.13 | 15.15 | ||
| 20-Day Raw Stochastic | 0.00% | 61.48% | 84.74% | ||
| 20-Day Relative Strength | 47.84% | 49.11% | 57.99% | ||
| Weighted Alpha | N/A | +9.57 | -29.60 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/24/23 | +3.53% since 04/22/24 | +27.06% since 04/22/24 | ||
| Low | 0.0001 on 04/17/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 45.62 on 04/29/24 | 17.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/12/24 | -1.98% since 03/28/24 | +6.29% since 03/28/24 | ||
| Low | 0.0001 on 04/17/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 46.95 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/28/23 | -8.29% since 01/29/24 | -19.56% since 01/29/24 | ||
| Low | 0.0001 on 04/17/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 54.87 on 02/16/24 | 21.95 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/12/23 | +17.17% since 10/27/23 | +8.09% since 10/27/23 | ||
| Low | 0.0001 on 04/17/24 | 38.25 on 11/09/23 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 54.87 on 02/16/24 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 586,932 | 371,069 | ||
| Shares Outstanding, K | 0 | 13,072 | 22,035 | ||
| Annual Sales | 1,065,360,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 24,840,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 273,990,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | 12,800,000 | 280,000 | ||
| 60-Month Beta | -1.55 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | N/A | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/29/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.88 | 28.11 | ||