Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PAMT | ||
| Company | Celadon Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 14.61 | 16.93 | ||
| High | 0.0002 | 14.61 | 17.00 | ||
| Low | 0.0002 | 13.72 | 16.67 | ||
| Latest | 0.0002 | 13.95 | 16.87 | ||
| Change | unch | -0.64 | -0.32 | ||
| % Change | unch | -4.39% | -1.86% | ||
| Volume | 2,500 | 238,453 | 8,031 | ||
| 20-Day Average Volume | 5,995 | 724,366 | 18,477 | ||
| Previous Close | 0.0002 | 14.59 | 17.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 13.88 | 14.80 | ||
| 20-Day Raw Stochastic | 1.05% | 40.04% | 86.83% | ||
| 20-Day Relative Strength | 36.50 | 49.42 | 63.14 | ||
| Weighted Alpha | N/A | -10.48 | +66.58 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/29/26 | -11.11% since 07/23/26 | +6.33% since 07/23/26 | ||
| Low | 0.0001 on 06/16/26 | 13.72 on 07/30/26 | 15.32 on 07/24/26 | ||
| High | 0.0096 on 07/09/26 | 15.81 on 07/24/26 | 17.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/03/26 | +1.85% since 06/30/26 | +19.91% since 06/30/26 | ||
| Low | 0.0001 on 06/16/26 | 11.75 on 07/08/26 | 12.58 on 07/09/26 | ||
| High | 0.0096 on 07/09/26 | 16.77 on 07/22/26 | 17.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/13/26 | -34.66% since 04/30/26 | +66.34% since 04/30/26 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 9.08 on 05/04/26 | ||
| High | 0.0096 on 07/09/26 | 21.97 on 05/01/26 | 17.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 12/31/25 | -50.65% since 01/30/26 | +54.84% since 01/30/26 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0096 on 07/09/26 | 31.17 on 02/10/26 | 17.44 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 461,409 | 360,010 | ||
| Shares Outstanding, K | 0 | 31,625 | 20,943 | ||
| Annual Sales | 1,065,360,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,840,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | N/A | -34,320,000 | -10,000 | ||
| 60-Month Beta | -1.79 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||