Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PAMT | ||
| Company | Celadon Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 19.31 | 9.74 | ||
| High | 0.0001 | 19.55 | 10.05 | ||
| Low | 0.0001 | 18.97 | 9.12 | ||
| Latest | 0.0001 | 19.04 | 9.12 | ||
| Change | unch | -0.27 | -0.81 | ||
| % Change | unch | -1.40% | -8.16% | ||
| Volume | 600 | 555,400 | 15,000 | ||
| 20-Day Average Volume | 6,470 | 560,860 | 17,940 | ||
| Previous Close | 0.0001 | 19.31 | 9.93 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 17.10 | 8.66 | ||
| 20-Day Raw Stochastic | 50.00% | 89.23% | 67.93% | ||
| 20-Day Relative Strength | 50.00 | 46.10 | 47.83 | ||
| Weighted Alpha | N/A | +13.15 | -36.65 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | +8.99% since 04/07/26 | +7.93% since 04/07/26 | ||
| Low | 0.0001 on 04/13/26 | 18.11 on 04/09/26 | 8.79 on 04/08/26 | ||
| High | 0.0001 on 04/13/26 | 19.55 on 04/14/26 | 10.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | +20.51% since 03/13/26 | +13.29% since 03/13/26 | ||
| Low | 0.0001 on 04/13/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 04/13/26 | 19.55 on 04/14/26 | 10.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -32.55% since 01/14/26 | -26.21% since 01/14/26 | ||
| Low | 0.0001 on 04/13/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 04/13/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/10/25 | -10.15% since 10/14/25 | -14.61% since 10/14/25 | ||
| Low | 0.0001 on 04/13/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 04/13/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 609,308 | 207,974 | ||
| Shares Outstanding, K | 0 | 31,554 | 20,944 | ||
| Annual Sales | 1,065,360,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,840,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | N/A | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | -2.08 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||