Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | CVLG | PAMT | ||
| Company | Celadon Group Inc | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 29.28 | 13.43 | ||
| High | 0.0001 | 29.99 | 13.43 | ||
| Low | 0.0001 | 29.02 | 12.72 | ||
| Latest | 0.0001 | 29.63 | 13.32 | ||
| Change | unch | +0.09 | +0.08 | ||
| % Change | unch | +0.30% | +0.60% | ||
| Volume | 1,400 | 295,100 | 16,800 | ||
| 20-Day Average Volume | 5,945 | 208,720 | 26,165 | ||
| Previous Close | 0.0001 | 29.54 | 13.24 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 27.59 | 11.88 | ||
| 20-Day Raw Stochastic | 50.00% | 91.65% | 71.94% | ||
| 20-Day Relative Strength | 50.00 | 66.51 | 60.15 | ||
| Weighted Alpha | N/A | +31.99 | +9.18 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | +1.33% since 02/10/26 | +6.05% since 02/10/26 | ||
| Low | 0.0001 on 02/17/26 | 26.45 on 02/12/26 | 11.18 on 02/12/26 | ||
| High | 0.0001 on 02/17/26 | 30.18 on 02/11/26 | 14.59 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/14/26 | +14.45% since 01/16/26 | +11.93% since 01/16/26 | ||
| Low | 0.0001 on 02/17/26 | 23.54 on 01/30/26 | 10.06 on 01/28/26 | ||
| High | 0.0001 on 02/17/26 | 30.18 on 02/11/26 | 14.59 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/25 | +60.16% since 11/18/25 | +39.62% since 11/18/25 | ||
| Low | 0.0001 on 02/17/26 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 0.0001 on 02/17/26 | 30.18 on 02/11/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/08/25 | +25.50% since 08/18/25 | +9.27% since 08/18/25 | ||
| Low | 0.0001 on 02/17/26 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 0.0001 on 02/17/26 | 30.18 on 02/11/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 739,888 | 277,060 | ||
| Shares Outstanding, K | 0 | 25,047 | 20,926 | ||
| Annual Sales | 1,065,360,000 | 1,164,470,000 | 598,060,000 | ||
| Annual Net Income | 24,840,000 | 7,240,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 295,370,000 | 141,320,000 | ||
| Last Quarter Net Income | N/A | -18,260,000 | -29,250,000 | ||
| 60-Month Beta | -1.02 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | N/A | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 0.00 | ||