Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PAMT | ||
| Company | Celadon Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 16.18 | 9.52 | ||
| High | 0.0001 | 16.74 | 9.97 | ||
| Low | 0.0001 | 16.00 | 9.52 | ||
| Latest | 0.0001 | 16.62 | 9.94 | ||
| Change | unch | +0.40 | +0.48 | ||
| % Change | unch | +2.47% | +5.07% | ||
| Volume | 2,500 | 250,025 | 552 | ||
| 20-Day Average Volume | 6,770 | 721,575 | 11,413 | ||
| Previous Close | 0.0001 | 16.22 | 9.46 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 20.70 | 9.61 | ||
| 20-Day Raw Stochastic | 50.00% | 5.95% | 29.92% | ||
| 20-Day Relative Strength | 50.00 | 36.14 | 49.73 | ||
| Weighted Alpha | N/A | -8.03 | -37.88 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | -26.51% since 04/28/26 | -10.53% since 04/28/26 | ||
| Low | 0.0001 on 04/30/26 | 16.00 on 05/05/26 | 9.08 on 05/04/26 | ||
| High | 0.0001 on 04/30/26 | 22.49 on 04/29/26 | 10.81 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/26 | -5.40% since 04/02/26 | +7.69% since 04/02/26 | ||
| Low | 0.0001 on 04/30/26 | 16.00 on 05/05/26 | 8.45 on 04/07/26 | ||
| High | 0.0001 on 04/30/26 | 23.90 on 04/27/26 | 11.23 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/14/26 | -41.51% since 02/05/26 | -24.26% since 02/05/26 | ||
| Low | 0.0001 on 04/30/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 04/30/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/30/25 | -6.90% since 11/05/25 | -7.03% since 11/05/25 | ||
| Low | 0.0001 on 04/30/26 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 04/30/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 526,323 | 198,130 | ||
| Shares Outstanding, K | 0 | 32,449 | 20,944 | ||
| Annual Sales | 1,065,360,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,840,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 631,230,000 | 141,880,000 | ||
| Last Quarter Net Income | N/A | -28,330,000 | -10,000 | ||
| 60-Month Beta | -2.08 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Earnings Date | N/A | 05/07/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||