Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PAMT | ||
| Company | Celadon Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 13.92 | 14.18 | ||
| High | 0.0001 | 14.18 | 14.23 | ||
| Low | 0.0001 | 13.44 | 13.55 | ||
| Latest | 0.0001 | 13.62 | 13.55 | ||
| Change | unch | +0.06 | -0.32 | ||
| % Change | unch | +0.44% | -2.31% | ||
| Volume | 200 | 5,500,000 | 22,000 | ||
| 20-Day Average Volume | 5,365 | 1,463,645 | 19,845 | ||
| Previous Close | 0.0001 | 13.56 | 13.87 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 11.25 | 13.81 | ||
| 20-Day Raw Stochastic | 50.00% | 86.77% | 41.58% | ||
| 20-Day Relative Strength | 50.00 | 51.57 | 55.61 | ||
| Weighted Alpha | N/A | +5.87 | +19.00 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | +8.35% since 06/11/26 | -12.97% since 06/11/26 | ||
| Low | 0.0001 on 06/16/26 | 12.99 on 06/12/26 | 13.55 on 06/18/26 | ||
| High | 0.0001 on 06/16/26 | 14.47 on 06/12/26 | 16.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/30/26 | +60.24% since 05/18/26 | +32.20% since 05/18/26 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 0.0001 on 06/16/26 | 14.47 on 06/12/26 | 16.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/09/26 | -13.47% since 03/18/26 | +79.95% since 03/18/26 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 06/16/26 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/15/25 | -45.89% since 12/18/25 | +25.81% since 12/18/25 | ||
| Low | 0.0001 on 06/16/26 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 0.0001 on 06/16/26 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 430,733 | 283,778 | ||
| Shares Outstanding, K | 0 | 31,625 | 20,943 | ||
| Annual Sales | 1,065,360,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,840,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | N/A | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | N/A | -34,320,000 | -10,000 | ||
| 60-Month Beta | -1.86 | 1.41 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | N/A | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||