Compagnie Generale De Gephysqu (CGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG | BKR | FTI | HAL | KNTK |
| Company | Compagnie Generale De Gephysqu | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.81 | 62.07 | 76.68 | 35.07 | 54.40 |
| High | 2.86 | 62.22 | 76.87 | 35.26 | 54.71 |
| Low | 2.68 | 61.13 | 74.30 | 34.20 | 53.94 |
| Last | 2.76 | 61.91 | 75.19 | 34.43 | 54.71 |
| Change | +0.05 | -0.43 | -2.26 | -0.91 | +0.21 |
| Percent Change | +1.85% | -0.69% | -2.92% | -2.57% | +0.39% |
| Volume | 44,200 | 2,177,130 | 1,033,599 | 3,391,386 | 258,101 |
| 20-Day Average Volume | 24,685 | 7,173,880 | 3,340,046 | 9,726,352 | 1,078,526 |
| Previous | 2.71 | 62.34 | 77.45 | 35.34 | 54.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 62.41 | 73.89 | 33.23 | 51.54 |
| 20-Day Raw Stochastic | 50.00% | 51.35% | 58.60% | 66.37% | 82.24% |
| 20-Day Relative Strength | 51.61 | 51.47 | 53.51 | 50.37 | 63.00 |
| Weighted Alpha | -18.10 | +31.30 | +92.23 | +37.52 | +39.73 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 09/24/18 | -4.85% since 08/17/26 | -5.86% since 08/17/26 | -1.05% since 08/17/26 | +2.97% since 08/17/26 |
| Low | 2.68 on 10/01/18 | 61.13 on 08/24/26 | 74.30 on 08/24/26 | 34.19 on 08/24/26 | 53.68 on 08/19/26 |
| High | 2.99 on 09/25/18 | 65.20 on 08/18/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 1-Month | |||||
| %Chg | -3.50% since 08/31/18 | +7.87% since 07/24/26 | -2.11% since 07/24/26 | +3.01% since 07/24/26 | +8.18% since 07/24/26 |
| Low | 2.53 on 09/07/18 | 57.87 on 07/28/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 2.99 on 09/25/18 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 36.08 on 08/20/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | +9.52% since 06/29/18 | -6.52% since 05/22/26 | +5.83% since 05/22/26 | -17.13% since 05/22/26 | +7.97% since 05/22/26 |
| Low | 2.35 on 07/02/18 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 2.99 on 09/25/18 | 67.92 on 05/26/26 | 80.55 on 08/19/26 | 41.84 on 05/26/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | +20.52% since 03/29/18 | -4.58% since 02/24/26 | +14.88% since 02/24/26 | -3.98% since 02/24/26 | +23.48% since 02/24/26 |
| Low | 1.95 on 04/04/18 | 52.27 on 07/02/26 | 60.56 on 03/09/26 | 30.98 on 07/30/26 | 42.57 on 02/25/26 |
| High | 3.15 on 05/16/18 | 70.41 on 04/27/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,079 | 61,883,300 | 30,373,100 | 29,442,816 | 8,849,654 |
| Shares Outstanding, K | 22,130 | 992,674 | 392,164 | 833,130 | 162,379 |
| Annual Sales, $M | 1,320,800,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -514,900,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 314,700,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | 47,400,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 2.61 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 11/12/18 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.258 on 03/09/18 | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 03/09/18 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.43 | 25.87 | 15.06 | 18.38 |