Compagnie Generale De Gephysqu (CGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG | GLND | KLXE | ||
| Company | Compagnie Generale De Gephysqu | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.81 | 1.5000 | 1.5500 | ||
| High | 2.86 | 1.5100 | 1.5650 | ||
| Low | 2.68 | 1.4400 | 1.4800 | ||
| Last | 2.76 | 1.4700 | 1.5150 | ||
| Change | +0.05 | -0.0200 | -0.0550 | ||
| Percent Change | +1.85% | -1.34% | -3.50% | ||
| Volume | 44,200 | 214,505 | 160,158 | ||
| 20-Day Average Volume | 24,685 | 1,809,678 | 557,985 | ||
| Previous | 2.71 | 1.4900 | 1.5700 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 1.7817 | 1.8668 | ||
| 20-Day Raw Stochastic | 50.00% | 27.86% | 12.60% | ||
| 20-Day Relative Strength | 51.61 | 37.37 | 35.53 | ||
| Weighted Alpha | -18.10 | N/A | -49.93 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Yesterday's Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 09/24/18 | +14.45% since 08/17/26 | -5.90% since 08/17/26 | ||
| Low | 2.68 on 10/01/18 | 1.2600 on 08/18/26 | 1.4800 on 08/24/26 | ||
| High | 2.99 on 09/25/18 | 1.5200 on 08/21/26 | 1.7299 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 08/31/18 | -27.11% since 07/24/26 | -30.50% since 07/24/26 | ||
| Low | 2.53 on 09/07/18 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.99 on 09/25/18 | 2.4100 on 08/10/26 | 2.2800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 06/29/18 | -46.34% since 05/22/26 | -50.49% since 05/22/26 | ||
| Low | 2.35 on 07/02/18 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.99 on 09/25/18 | 3.5100 on 05/26/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.52% since 03/29/18 | N/A since 03/26/26 | -37.14% since 02/24/26 | ||
| Low | 1.95 on 04/04/18 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 3.15 on 05/16/18 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,079 | 65,158 | 33,399 | ||
| Shares Outstanding, K | 22,130 | 43,730 | 21,273 | ||
| Annual Sales, $M | 1,320,800,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -514,900,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 314,700,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | 47,400,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | 2.61 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 11/12/18 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.258 on 03/09/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/09/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||