Compagnie Generale De Gephysqu (CGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG | NINE | DWSN | ||
| Company | Compagnie Generale De Gephysqu | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.81 | 2.15 | 1.6600 | ||
| High | 2.86 | 2.16 | 1.7500 | ||
| Low | 2.68 | 2.09 | 1.4000 | ||
| Last | 2.76 | 2.12 | 1.4900 | ||
| Change | +0.05 | +0.02 | -0.0937 | ||
| % Change | +1.85% | +0.95% | -5.92% | ||
| Volume | 44,200 | 259,100 | 16,600 | ||
| 20-Day Average Volume | 24,685 | 697,600 | 31,335 | ||
| Previous Close | 2.71 | 2.10 | 1.5837 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 2.54 | 1.7392 | ||
| 20-Day Raw Stochastic | 50.00% | 2.56% | 15.12% | ||
| 20-Day Relative Strength | 51.61% | 41.48% | 45.02% | ||
| Weighted Alpha | -18.10 | -31.93 | -28.25 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 09/24/18 | -7.02% since 04/25/24 | -3.25% since 04/24/24 | ||
| Low | 2.68 on 10/01/18 | 2.09 on 05/02/24 | 1.3600 on 04/25/24 | ||
| High | 2.99 on 09/25/18 | 2.37 on 04/29/24 | 1.7500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 08/31/18 | -10.92% since 04/02/24 | -13.37% since 04/02/24 | ||
| Low | 2.53 on 09/07/18 | 2.09 on 05/02/24 | 1.3600 on 04/25/24 | ||
| High | 2.99 on 09/25/18 | 3.26 on 04/12/24 | 2.2200 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +9.52% since 06/29/18 | -5.78% since 02/02/24 | -15.82% since 02/02/24 | ||
| Low | 2.35 on 07/02/18 | 1.97 on 03/07/24 | 1.2700 on 03/08/24 | ||
| High | 2.99 on 09/25/18 | 3.26 on 04/12/24 | 2.2200 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +20.52% since 03/29/18 | -40.28% since 11/02/23 | -10.78% since 11/02/23 | ||
| Low | 1.95 on 04/04/18 | 1.78 on 11/22/23 | 1.2700 on 03/08/24 | ||
| High | 3.15 on 05/16/18 | 3.70 on 11/03/23 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,079 | 74,183 | 48,797 | ||
| Shares Outstanding, K | 22,130 | 35,325 | 30,812 | ||
| Annual Sales | 1,320,800,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -514,900,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 314,700,000 | 144,070,000 | 24,260,000 | ||
| Last Quarter Net Income | 47,400,000 | -10,310,000 | -2,110,000 | ||
| 60-Month Beta | 2.61 | 3.42 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 03/07/24 | -0.07 on 04/01/24 | ||
| Latest Earnings Date | 11/12/18 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | 0.258 on 03/09/18 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 03/09/18 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||