Compagnie Generale De Gephysqu (CGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG | DTI | KLXE | ||
| Company | Compagnie Generale De Gephysqu | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.81 | 2.88 | 3.74 | ||
| High | 2.86 | 3.00 | 3.87 | ||
| Low | 2.68 | 2.86 | 3.64 | ||
| Latest | 2.76 | 2.97 | 3.81 | ||
| Change | +0.05 | +0.08 | +0.16 | ||
| % Change | +1.85% | +2.77% | +4.38% | ||
| Volume | 44,200 | 112,712 | 46,190 | ||
| 20-Day Average Volume | 24,685 | 411,018 | 282,011 | ||
| Previous Close | 2.71 | 2.89 | 3.65 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 3.21 | 3.22 | ||
| 20-Day Raw Stochastic | 50.00% | 22.96% | 84.37% | ||
| 20-Day Relative Strength | 51.61 | 42.31 | 60.75 | ||
| Weighted Alpha | -18.10 | +13.39 | +42.93 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 09/24/18 | -13.33% since 05/05/26 | +1.07% since 05/05/26 | ||
| Low | 2.68 on 10/01/18 | 2.82 on 05/11/26 | 3.10 on 05/07/26 | ||
| High | 2.99 on 09/25/18 | 3.46 on 05/06/26 | 3.83 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 08/31/18 | -11.80% since 04/10/26 | +69.06% since 04/10/26 | ||
| Low | 2.53 on 09/07/18 | 2.82 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 2.99 on 09/25/18 | 3.60 on 04/13/26 | 4.07 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 06/29/18 | -14.33% since 02/12/26 | +69.82% since 02/12/26 | ||
| Low | 2.35 on 07/02/18 | 2.82 on 04/14/26 | 2.11 on 02/13/26 | ||
| High | 2.99 on 09/25/18 | 4.69 on 04/06/26 | 4.07 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +20.52% since 03/29/18 | +31.72% since 11/12/25 | +121.76% since 11/12/25 | ||
| Low | 1.95 on 04/04/18 | 2.15 on 11/21/25 | 1.49 on 11/21/25 | ||
| High | 3.15 on 05/16/18 | 4.69 on 04/06/26 | 4.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,079 | 101,693 | 71,792 | ||
| Shares Outstanding, K | 22,130 | 35,188 | 19,669 | ||
| Annual Sales | 1,320,800,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -514,900,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 314,700,000 | 37,960,000 | 156,900,000 | ||
| Last Quarter Net Income | 47,400,000 | -1,540,000 | -15,000,000 | ||
| 60-Month Beta | 2.61 | -0.60 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -0.76 on 03/11/26 | ||
| Earnings Date | 11/12/18 | 08/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.258 on 03/09/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 300.00 | 0.00 | ||