China Gold Int Resources Corp. (CGG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG.TO | TFPM.TO | ARTG.VN | ||
| Company | China Gold Int Resources Corp. | Triple Flag Precious Metals Corp | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 30.04 | 50.55 | 38.480 | ||
| High | 30.98 | 51.00 | 38.820 | ||
| Low | 29.18 | 50.47 | 38.330 | ||
| Latest | 29.23 | 50.71 | 38.720 | ||
| Change | -1.27 | -0.41 | -0.880 | ||
| % Change | -4.16% | -0.80% | -2.22% | ||
| Volume | 60,441 | 8,412 | 700 | ||
| 20-Day Average Volume | 69,618 | 165,310 | 404,758 | ||
| Previous Close | 30.50 | 51.12 | 39.600 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 52.42 | 41.067 | ||
| 20-Day Raw Stochastic | 8.32% | 32.94% | 19.70% | ||
| 20-Day Relative Strength | 41.06 | 48.71 | 45.71 | ||
| Weighted Alpha | +153.49 | +80.85 | +102.42 | ||
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 03/05/26 | -4.05% since 03/06/26 | -4.98% since 03/06/26 | ||
| Low | 28.51 on 03/09/26 | 49.46 on 03/09/26 | 38.330 on 03/13/26 | ||
| High | 31.54 on 03/10/26 | 54.05 on 03/10/26 | 42.910 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/12/26 | +2.56% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 28.51 on 03/09/26 | 47.21 on 02/17/26 | 36.720 on 02/17/26 | ||
| High | 37.16 on 03/02/26 | 57.26 on 03/02/26 | 46.870 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 12/12/25 | +5.93% since 12/12/25 | +3.95% since 12/12/25 | ||
| Low | 26.55 on 12/29/25 | 43.85 on 01/02/26 | 34.600 on 01/02/26 | ||
| High | 43.93 on 01/28/26 | 57.26 on 03/02/26 | 48.800 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +18.10% since 09/12/25 | +27.48% since 09/12/25 | +19.47% since 09/12/25 | ||
| Low | 22.01 on 11/04/25 | 37.67 on 10/28/25 | 30.100 on 09/18/25 | ||
| High | 43.93 on 01/28/26 | 57.26 on 03/02/26 | 48.800 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,090,619 | 10,714,818 | 9,415,512 | ||
| Shares Outstanding, K | 396,414 | 206,571 | 231,738 | ||
| Annual Sales | 756,646,000 | 388,704,000 | 913,939,000 | ||
| Annual Net Income | 62,732,000 | 240,005,000 | 349,161,000 | ||
| Last Quarter Sales | 345,026,000 | 118,916,000 | 333,703,000 | ||
| Last Quarter Net Income | 141,135,000 | 76,832,000 | 133,479,000 | ||
| 60-Month Beta | 1.78 | 1.09 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/25 | 0.37 | 0.56 | ||
| Latest Earnings Date | 03/26/26 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/23/25 | 0.058 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 32.35 | 27.45 | ||