China Gold Int Resources Corp. (CGG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG.TO | TFPM.TO | ARTG.VN | ||
| Company | China Gold Int Resources Corp. | Triple Flag Precious Metals Corp | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 29.16 | 40.84 | 34.100 | ||
| High | 30.85 | 41.76 | 36.330 | ||
| Low | 29.16 | 40.84 | 34.100 | ||
| Latest | 30.21 | 41.10 | 35.000 | ||
| Change | +2.10 | +0.90 | +0.660 | ||
| % Change | +7.47% | +2.24% | +1.92% | ||
| Volume | 78,214 | 122,021 | 451,750 | ||
| 20-Day Average Volume | 44,527 | 169,161 | 325,734 | ||
| Previous Close | 28.11 | 40.20 | 34.340 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.89 | 40.69 | 32.382 | ||
| 20-Day Raw Stochastic | 93.31% | 46.15% | 79.76% | ||
| 20-Day Relative Strength | 61.18 | 49.36 | 55.01 | ||
| Weighted Alpha | +84.88 | +11.38 | +22.71 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.24% since 07/15/26 | +6.70% since 07/15/26 | +7.43% since 07/15/26 | ||
| Low | 23.85 on 07/17/26 | 37.50 on 07/17/26 | 30.690 on 07/16/26 | ||
| High | 30.85 on 07/22/26 | 41.76 on 07/22/26 | 36.330 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +15.84% since 06/22/26 | -2.68% since 06/22/26 | +6.22% since 06/22/26 | ||
| Low | 21.28 on 06/25/26 | 37.50 on 07/17/26 | 29.760 on 06/24/26 | ||
| High | 30.85 on 07/22/26 | 45.30 on 07/06/26 | 36.330 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 04/22/26 | -12.65% since 04/22/26 | -10.53% since 04/22/26 | ||
| Low | 21.28 on 06/25/26 | 37.28 on 06/11/26 | 29.130 on 06/09/26 | ||
| High | 31.94 on 05/14/26 | 49.47 on 05/13/26 | 39.750 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -18.88% since 01/22/26 | -23.42% since 01/22/26 | -20.89% since 01/22/26 | ||
| Low | 21.28 on 06/25/26 | 37.28 on 06/11/26 | 29.130 on 06/09/26 | ||
| High | 43.93 on 01/28/26 | 57.26 on 03/02/26 | 48.800 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,143,191 | 8,305,477 | 8,003,471 | ||
| Shares Outstanding, K | 396,414 | 206,604 | 233,066 | ||
| Annual Sales | 1,310,125,000 | 388,704,000 | 913,939,000 | ||
| Annual Net Income | 466,959,000 | 240,005,000 | 349,161,000 | ||
| Last Quarter Sales | 453,203,000 | 146,993,000 | 315,383,000 | ||
| Last Quarter Net Income | 233,959,000 | 116,929,000 | 114,200,000 | ||
| 60-Month Beta | 1.85 | 1.13 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/14/26 | 0.56 on 05/05/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/13/26 | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 04/23/26 | 0.058 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 18.75 | 17.70 | ||