China Gold Int Resources Corp (CGG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGG.TO | TFPM.TO | ARTG.VN | ||
| Company | China Gold Int Resources Corp | Triple Flag Precious Metals Corp | Artemis Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 36.43 | 51.48 | 41.340 | ||
| High | 37.38 | 54.03 | 43.630 | ||
| Low | 36.43 | 51.48 | 41.340 | ||
| Latest | 37.34 | 53.90 | 42.760 | ||
| Change | +1.29 | +2.17 | +1.090 | ||
| % Change | +3.58% | +4.19% | +2.62% | ||
| Volume | 43,359 | 98,992 | 143,749 | ||
| 20-Day Average Volume | 58,409 | 115,501 | 315,992 | ||
| Previous Close | 36.05 | 51.73 | 41.670 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.92 | 49.11 | 38.465 | ||
| 20-Day Raw Stochastic | 99.54% | 93.71% | 90.37% | ||
| 20-Day Relative Strength | 75.82 | 68.81 | 69.08 | ||
| Weighted Alpha | +366.49 | +139.12 | +169.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 01/15/26 | +6.19% since 01/15/26 | +8.80% since 01/15/26 | ||
| Low | 33.06 on 01/16/26 | 49.96 on 01/16/26 | 39.000 on 01/16/26 | ||
| High | 37.38 on 01/22/26 | 54.50 on 01/21/26 | 43.630 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +29.62% since 12/22/25 | +12.57% since 12/22/25 | +11.97% since 12/22/25 | ||
| Low | 26.55 on 12/29/25 | 43.85 on 01/02/26 | 34.600 on 01/02/26 | ||
| High | 37.38 on 01/22/26 | 54.50 on 01/21/26 | 43.630 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +64.67% since 10/22/25 | +31.29% since 10/22/25 | +26.51% since 10/22/25 | ||
| Low | 22.01 on 11/04/25 | 37.67 on 10/28/25 | 30.660 on 10/27/25 | ||
| High | 37.38 on 01/22/26 | 54.50 on 01/21/26 | 43.630 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +203.74% since 07/22/25 | +63.32% since 07/22/25 | +59.49% since 07/22/25 | ||
| Low | 11.51 on 07/23/25 | 31.22 on 08/01/25 | 25.000 on 07/31/25 | ||
| High | 37.38 on 01/22/26 | 54.50 on 01/21/26 | 43.630 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,290,716 | 10,685,427 | 9,625,290 | ||
| Shares Outstanding, K | 396,414 | 206,562 | 230,988 | ||
| Annual Sales | 756,646,000 | 268,991,000 | 0 | ||
| Annual Net Income | 62,732,000 | -23,084,000 | -31,441,523 | ||
| Last Quarter Sales | 345,026,000 | 93,456,000 | 308,105,000 | ||
| Last Quarter Net Income | 141,135,000 | 61,916,000 | 110,853,000 | ||
| 60-Month Beta | 2.08 | 0.61 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/25 | 0.30 on 11/04/25 | 0.46 on 11/04/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/23/25 | 0.058 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 37.02 | 47.35 | ||