Capgemini Se ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | TNET | BBSI | CNDT | GLXG |
| Company | Capgemini Se ADR | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.2900 | 69.26 | 41.32 | 1.6100 | 0.9720 |
| High | 24.7300 | 72.20 | 41.88 | 1.6800 | 1.0200 |
| Low | 24.1300 | 67.66 | 40.83 | 1.5900 | 0.9454 |
| Latest | 24.4200 | 70.23 | 40.98 | 1.6300 | 1.0100 |
| Change | +1.3200 | +1.85 | -0.07 | +0.0100 | +0.0371 |
| % Change | +5.71% | +2.71% | -0.17% | +0.62% | +3.81% |
| Volume | 175,100 | 484,700 | 287,700 | 734,000 | 53,500 |
| 20-Day Average Volume | 490,120 | 359,295 | 200,675 | 827,520 | 724,910 |
| Previous Close | 23.1000 | 68.38 | 41.05 | 1.6200 | 0.9729 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.9993 | 59.08 | 39.09 | 1.5390 | 1.1378 |
| 20-Day Raw Stochastic | 94.16% | 91.13% | 80.73% | 80.00% | 23.37% |
| 20-Day Relative Strength | 63.57 | 80.21 | 70.83 | 56.56 | 45.00 |
| Weighted Alpha | -15.57 | +48.76 | +5.17 | -34.87 | -78.28 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.52% since 07/22/26 | +16.99% since 07/22/26 | +3.75% since 07/22/26 | +7.95% since 07/22/26 | +12.22% since 07/22/26 |
| Low | 19.4200 on 07/23/26 | 59.26 on 07/23/26 | 38.78 on 07/23/26 | 1.4400 on 07/24/26 | 0.8301 on 07/23/26 |
| High | 24.7300 on 07/29/26 | 72.20 on 07/29/26 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | 1.0200 on 07/29/26 |
| 1-Month | |||||
| %Chg | +18.31% since 06/29/26 | +38.66% since 06/29/26 | +13.83% since 06/29/26 | +27.34% since 06/29/26 | -26.28% since 06/29/26 |
| Low | 19.4200 on 07/23/26 | 48.91 on 06/30/26 | 35.19 on 06/30/26 | 1.2546 on 06/30/26 | 0.8301 on 07/23/26 |
| High | 24.7300 on 07/29/26 | 72.20 on 07/29/26 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | 1.6000 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.69% since 04/29/26 | +63.90% since 04/29/26 | +29.81% since 04/29/26 | -4.68% since 04/29/26 | -4.72% since 04/29/26 |
| Low | 19.4200 on 07/23/26 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 24.9600 on 05/06/26 | 72.20 on 07/29/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -20.69% since 01/29/26 | +20.13% since 01/29/26 | +11.60% since 01/29/26 | +12.41% since 01/29/26 | -38.41% since 01/29/26 |
| Low | 19.4200 on 07/23/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 31.8200 on 02/02/26 | 72.20 on 07/29/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,626,754 | 3,141,718 | 1,008,188 | 251,257 | 5,800 |
| Shares Outstanding, K | 849,643 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 25,416,900,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 1,811,370,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | N/A | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | N/A | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 1.09 | 0.99 | 0.95 | 1.44 | -2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 02/17/26 | 07/30/26 | 08/05/26 | 08/05/26 | 10/23/26 |
| Most Recent Dividend | 0.521 on 06/01/26 | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/01/26 | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 20.25 | 0.00 | 0.00 |