Capgemini Se ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | TNET | BBSI | ||
| Company | Capgemini Se ADR | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7600 | 68.00 | 31.63 | ||
| High | 25.0708 | 70.17 | 33.09 | ||
| Low | 24.7100 | 67.47 | 31.63 | ||
| Last | 24.7950 | 69.84 | 32.95 | ||
| Change | +0.2550 | +2.70 | +1.62 | ||
| Percent Change | +1.04% | +4.02% | +5.17% | ||
| Volume | 123,800 | 377,900 | 405,100 | ||
| 20-Day Average Volume | 154,385 | 445,040 | 291,970 | ||
| Previous | 24.5400 | 67.14 | 31.33 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.7663 | 67.11 | 36.56 | ||
| 20-Day Raw Stochastic | 88.55% | 77.10% | 21.29% | ||
| 20-Day Relative Strength | 59.04 | 62.76 | 41.78 | ||
| Weighted Alpha | -14.34 | +38.14 | -27.24 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/11/26 | +4.93% since 08/11/26 | +4.97% since 08/11/26 | ||
| Low | 24.2850 on 08/12/26 | 64.80 on 08/12/26 | 30.43 on 08/12/26 | ||
| High | 25.3700 on 08/14/26 | 71.00 on 08/14/26 | 33.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.58% since 07/17/26 | +17.26% since 07/17/26 | -17.79% since 07/17/26 | ||
| Low | 19.4200 on 07/23/26 | 58.51 on 07/20/26 | 30.43 on 08/12/26 | ||
| High | 25.4900 on 08/11/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 05/18/26 | +62.91% since 05/18/26 | +5.07% since 05/18/26 | ||
| Low | 19.4200 on 07/23/26 | 40.67 on 05/20/26 | 30.40 on 05/22/26 | ||
| High | 25.4900 on 08/11/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 02/18/26 | +64.21% since 02/18/26 | +0.76% since 02/18/26 | ||
| Low | 19.4200 on 07/23/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 26.4700 on 04/17/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,850,240 | 3,082,061 | 759,283 | ||
| Shares Outstanding, K | 849,643 | 45,905 | 24,235 | ||
| Annual Sales, $M | 25,416,900,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income, $M | 1,811,370,000 | 155,000,000 | 54,450,000 | ||
| Last Qtr Sales, $M | N/A | 1,166,000,000 | 319,270,000 | ||
| Last Qtr Income, $M | N/A | 53,000,000 | 12,870,000 | ||
| 60-Month Beta | 1.05 | 0.94 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 07/30/26 | 0.52 on 08/05/26 | ||
| Latest Earnings Date | 02/17/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.521 on 06/01/26 | 0.290 on 07/01/26 | 0.080 on 05/22/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 07/01/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 17.71 | ||