Cap Gemini Sa ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | PAYX | BR | ||
| Company | Cap Gemini Sa ADR | Paychex Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 41.8675 | 118.87 | 193.71 | ||
| High | 42.6799 | 122.11 | 196.11 | ||
| Low | 41.6800 | 118.87 | 192.86 | ||
| Last | 42.0100 | 119.41 | 193.43 | ||
| Change | +0.0300 | +0.60 | +0.02 | ||
| % Change | +0.07% | +0.51% | +0.01% | ||
| Volume | 35,200 | 1,470,800 | 333,705 | ||
| 20-Day Average Volume | 64,585 | 1,979,165 | 382,250 | ||
| Previous Close | 41.9800 | 118.81 | 193.41 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.8015 | 121.55 | 197.19 | ||
| 20-Day Raw Stochastic | 7.62% | 18.62% | 7.35% | ||
| 20-Day Relative Strength | 37.82% | 45.69% | 42.09% | ||
| Weighted Alpha | +12.27 | +7.68 | +20.98 | ||
| Today's Opinion | 8% Buy | 40% Sell | Hold | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/24/24 | -2.54% since 04/24/24 | -0.85% since 04/24/24 | ||
| Low | 41.6800 on 05/01/24 | 118.70 on 04/30/24 | 192.72 on 04/25/24 | ||
| High | 44.2000 on 04/29/24 | 123.96 on 04/25/24 | 196.37 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 04/01/24 | -1.82% since 04/01/24 | -4.82% since 04/01/24 | ||
| Low | 41.6800 on 05/01/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | ||
| High | 46.0100 on 04/09/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.85% since 02/01/24 | -1.40% since 02/01/24 | -4.07% since 02/01/24 | ||
| Low | 41.6800 on 05/01/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | ||
| High | 49.7000 on 03/07/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +18.20% since 11/01/23 | +9.69% since 11/01/23 | +13.43% since 11/01/23 | ||
| Low | 36.0700 on 11/06/23 | 108.58 on 11/03/23 | 171.45 on 11/02/23 | ||
| High | 49.7000 on 03/07/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,230,464 | 42,767,204 | 22,778,282 | ||
| Shares Outstanding, K | 863,041 | 359,963 | 117,772 | ||
| Annual Sales | 24,373,490,000 | 5,007,100,000 | 6,060,900,000 | ||
| Annual Net Income | 1,799,710,000 | 1,557,300,000 | 630,600,000 | ||
| Last Quarter Sales | N/A | 1,439,300,000 | 1,405,000,000 | ||
| Last Quarter Net Income | N/A | 498,600,000 | 70,200,000 | ||
| 60-Month Beta | 1.41 | 0.93 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 04/02/24 | 0.92 on 02/01/24 | ||
| Latest Earnings Date | 02/20/24 | 04/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.535 on 05/25/23 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/25/23 | 02/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 27.00 | ||