Capgemini Se ADR (CGEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEMY | TNET | BBSI | ||
| Company | Capgemini Se ADR | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.3125 | 46.00 | 31.48 | ||
| High | 24.4900 | 46.38 | 31.91 | ||
| Low | 24.3030 | 43.45 | 31.29 | ||
| Latest | 24.3200 | 44.47 | 31.42 | ||
| Change | +0.0800 | -1.31 | -0.11 | ||
| % Change | +0.33% | -2.86% | -0.35% | ||
| Volume | 111,600 | 519,200 | 275,800 | ||
| 20-Day Average Volume | 281,045 | 399,445 | 164,595 | ||
| Previous Close | 24.2400 | 45.78 | 31.53 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.2985 | 39.42 | 29.97 | ||
| 20-Day Raw Stochastic | 46.16% | 84.34% | 90.32% | ||
| 20-Day Relative Strength | 49.03 | 60.02 | 58.08 | ||
| Weighted Alpha | -28.16 | -35.78 | -27.77 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/24/26 | +10.87% since 04/24/26 | +3.12% since 04/24/26 | ||
| Low | 23.1200 on 04/28/26 | 39.95 on 04/27/26 | 30.46 on 04/27/26 | ||
| High | 24.4900 on 05/01/26 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 04/01/26 | +23.70% since 04/01/26 | +8.72% since 04/01/26 | ||
| Low | 22.4770 on 04/09/26 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | ||
| High | 26.4700 on 04/17/26 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -21.62% since 01/30/26 | -27.38% since 01/30/26 | -17.32% since 01/30/26 | ||
| Low | 21.9400 on 03/27/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 31.8200 on 02/02/26 | 63.46 on 02/02/26 | 38.65 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 10/31/25 | -25.88% since 10/31/25 | -22.36% since 10/31/25 | ||
| Low | 21.9400 on 03/27/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 35.9000 on 12/11/25 | 64.37 on 01/22/26 | 40.89 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,663,318 | 2,051,223 | 771,675 | ||
| Shares Outstanding, K | 849,643 | 46,126 | 24,560 | ||
| Annual Sales | 25,416,900,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income | 1,811,370,000 | 155,000,000 | 54,450,000 | ||
| Last Quarter Sales | N/A | 1,234,000,000 | 321,130,000 | ||
| Last Quarter Net Income | N/A | -1,000,000 | 16,400,000 | ||
| 60-Month Beta | 1.10 | 1.02 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | 0.64 on 02/25/26 | ||
| Earnings Date | 02/17/26 | 07/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.513 on 05/19/25 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 04/01/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 15.09 | ||