Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | BIOA | PHAT | ||
| Company | Cullinan Therapeutics Inc | Bioage Labs Inc | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.80 | 20.53 | 11.24 | ||
| High | 15.56 | 20.94 | 11.40 | ||
| Low | 14.36 | 19.32 | 10.59 | ||
| Latest | 15.03 | 20.77 | 10.88 | ||
| Change | +0.59 | +0.78 | -0.12 | ||
| % Change | +4.09% | +3.90% | -1.09% | ||
| Volume | 3,111,279 | 619,559 | 1,101,024 | ||
| 20-Day Average Volume | 1,317,164 | 451,113 | 1,075,316 | ||
| Previous Close | 14.44 | 19.99 | 11.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 17.29 | 10.35 | ||
| 20-Day Raw Stochastic | 66.50% | 91.85% | 65.83% | ||
| 20-Day Relative Strength | 53.80 | 61.91 | 49.38 | ||
| Weighted Alpha | +89.42 | +202.70 | -5.20 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/11/26 | +26.26% since 06/11/26 | +5.94% since 06/11/26 | ||
| Low | 12.79 on 06/12/26 | 16.07 on 06/12/26 | 10.23 on 06/15/26 | ||
| High | 15.56 on 06/18/26 | 21.27 on 06/17/26 | 11.40 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 05/18/26 | +35.40% since 05/18/26 | -4.48% since 05/18/26 | ||
| Low | 11.68 on 06/10/26 | 14.73 on 05/19/26 | 8.78 on 06/02/26 | ||
| High | 16.72 on 05/29/26 | 21.27 on 06/17/26 | 11.97 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +14.47% since 03/18/26 | +7.28% since 03/18/26 | -0.73% since 03/18/26 | ||
| Low | 11.68 on 06/10/26 | 14.73 on 05/19/26 | 8.78 on 06/02/26 | ||
| High | 16.72 on 05/29/26 | 21.27 on 06/17/26 | 13.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +50.60% since 12/18/25 | +67.77% since 12/18/25 | -33.17% since 12/18/25 | ||
| Low | 9.41 on 01/05/26 | 11.87 on 01/05/26 | 8.78 on 06/02/26 | ||
| High | 16.74 on 02/27/26 | 24.00 on 01/15/26 | 18.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,454 | 888,615 | 877,316 | ||
| Shares Outstanding, K | 61,458 | 44,453 | 79,756 | ||
| Annual Sales | 0 | 9,000,000 | 175,110,000 | ||
| Annual Net Income | -219,880,000 | -80,610,000 | -221,250,000 | ||
| Last Quarter Sales | 0 | 2,770,000 | 58,300,000 | ||
| Last Quarter Net Income | -49,660,000 | -22,250,000 | -30,370,000 | ||
| 60-Month Beta | -0.01 | 0.94 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/07/26 | -0.52 on 05/08/26 | -0.18 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||