Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | CRVS | FBRX | ||
| Company | Cullinan Therapeutics Inc | Corvus Pharma Com | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.62 | 12.97 | 76.50 | ||
| High | 17.92 | 13.35 | 76.68 | ||
| Low | 16.87 | 12.53 | 76.50 | ||
| Latest | 17.47 | 13.31 | 76.65 | ||
| Change | +0.04 | +0.39 | +0.15 | ||
| % Change | +0.23% | +3.02% | +0.20% | ||
| Volume | 572,100 | 839,000 | 2,571,000 | ||
| 20-Day Average Volume | 605,025 | 1,178,010 | 1,874,655 | ||
| Previous Close | 17.43 | 12.92 | 76.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 14.65 | 42.76 | ||
| 20-Day Raw Stochastic | 52.21% | 19.80% | 99.95% | ||
| 20-Day Relative Strength | 54.05 | 46.15 | 83.65 | ||
| Weighted Alpha | +115.89 | -4.99 | +117.77 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/21/26 | -8.02% since 07/21/26 | +51.09% since 07/21/26 | ||
| Low | 16.87 on 07/28/26 | 12.53 on 07/28/26 | 48.56 on 07/22/26 | ||
| High | 18.23 on 07/22/26 | 14.57 on 07/22/26 | 76.68 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 06/26/26 | -1.33% since 06/26/26 | +264.48% since 06/26/26 | ||
| Low | 16.00 on 07/17/26 | 12.53 on 07/28/26 | 19.95 on 07/06/26 | ||
| High | 18.87 on 06/29/26 | 16.47 on 07/09/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +36.38% since 04/28/26 | -14.79% since 04/28/26 | +190.51% since 04/28/26 | ||
| Low | 11.68 on 06/10/26 | 10.83 on 06/09/26 | 15.51 on 06/08/26 | ||
| High | 19.43 on 06/26/26 | 16.85 on 05/11/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +47.43% since 01/28/26 | -35.20% since 01/28/26 | +156.78% since 01/28/26 | ||
| Low | 11.36 on 02/11/26 | 10.83 on 06/09/26 | 15.51 on 06/08/26 | ||
| High | 19.43 on 06/26/26 | 22.34 on 02/02/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,213 | 1,086,443 | 1,062,278 | ||
| Shares Outstanding, K | 61,458 | 84,090 | 13,886 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -219,880,000 | -15,280,000 | -69,380,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -49,660,000 | -13,690,000 | -22,140,000 | ||
| 60-Month Beta | -0.01 | 0.82 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/07/26 | -0.15 on 05/07/26 | -1.24 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||