Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | MPLT | JANX | ||
| Company | Cullinan Therapeutics Inc | Maplight Therapeutics Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.30 | 20.20 | 14.11 | ||
| High | 14.81 | 21.27 | 14.68 | ||
| Low | 13.92 | 20.05 | 14.03 | ||
| Latest | 13.94 | 20.83 | 14.51 | ||
| Change | -0.27 | +0.50 | +0.61 | ||
| % Change | -1.90% | +2.46% | +4.39% | ||
| Volume | 670,200 | 283,700 | 1,030,300 | ||
| 20-Day Average Volume | 841,070 | 241,915 | 1,204,495 | ||
| Previous Close | 14.21 | 20.33 | 13.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 18.56 | 13.85 | ||
| 20-Day Raw Stochastic | 36.58% | 86.96% | 89.76% | ||
| 20-Day Relative Strength | 52.81 | 62.17 | 54.44 | ||
| Weighted Alpha | +91.68 | N/A | -4.88 | ||
| Today's Opinion | 88% Buy | N/A | 48% Sell | ||
| Previous Opinion | 88% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/25/26 | +14.83% since 03/25/26 | +5.14% since 03/25/26 | ||
| Low | 12.63 on 03/30/26 | 17.62 on 03/26/26 | 13.02 on 03/30/26 | ||
| High | 14.81 on 04/01/26 | 21.27 on 04/01/26 | 14.68 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.06% since 02/27/26 | +20.61% since 02/27/26 | +6.61% since 02/27/26 | ||
| Low | 12.40 on 03/24/26 | 16.30 on 03/24/26 | 12.97 on 03/03/26 | ||
| High | 16.61 on 03/05/26 | 21.51 on 03/16/26 | 14.68 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +34.69% since 12/31/25 | +18.59% since 12/31/25 | +5.14% since 12/31/25 | ||
| Low | 9.41 on 01/05/26 | 15.48 on 02/05/26 | 12.12 on 02/05/26 | ||
| High | 16.74 on 02/27/26 | 21.51 on 03/16/26 | 15.49 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +132.33% since 10/01/25 | N/A since 10/27/25 | -38.78% since 10/01/25 | ||
| Low | 5.68 on 10/03/25 | 12.24 on 11/26/25 | 12.12 on 02/05/26 | ||
| High | 16.74 on 02/27/26 | 21.55 on 12/15/25 | 35.34 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,074 | 862,724 | 845,565 | ||
| Shares Outstanding, K | 60,526 | 42,436 | 60,832 | ||
| Annual Sales | 0 | 0 | 10,000,000 | ||
| Annual Net Income | -219,880,000 | -161,150,000 | -113,630,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000,000 | ||
| Last Quarter Net Income | -50,710,000 | -79,550,000 | -24,310,000 | ||
| 60-Month Beta | -0.15 | N/A | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 03/10/26 | -2.47 on 03/26/26 | -0.51 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 06/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||