Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | NVAX | MGTX | ||
| Company | Cullinan Therapeutics Inc | Novavax Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.33 | 7.97 | 13.60 | ||
| High | 20.33 | 8.08 | 13.60 | ||
| Low | 20.33 | 7.97 | 13.60 | ||
| Last | 20.72 | 8.03 | 13.83 | ||
| Change | +0.13 | -0.04 | +0.06 | ||
| Percent Change | +0.63% | -0.50% | +0.44% | ||
| Volume | 16,013 | 52,058 | 1,089 | ||
| 20-Day Average Volume | 602,771 | 2,960,829 | 466,349 | ||
| Previous | 20.59 | 8.07 | 13.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 7.73 | 12.54 | ||
| 20-Day Raw Stochastic | 82.98% | 79.17% | 76.69% | ||
| 20-Day Relative Strength | 64.83 | 46.34 | 60.69 | ||
| Weighted Alpha | +147.34 | -7.95 | +89.53 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 08/11/26 | +0.69% since 08/11/26 | +4.21% since 08/11/26 | ||
| Low | 18.58 on 08/14/26 | 7.83 on 08/12/26 | 12.39 on 08/14/26 | ||
| High | 21.22 on 08/17/26 | 8.23 on 08/13/26 | 14.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +14.95% since 07/17/26 | -2.50% since 07/17/26 | +9.32% since 07/17/26 | ||
| Low | 16.02 on 08/03/26 | 7.15 on 07/28/26 | 11.28 on 08/03/26 | ||
| High | 21.22 on 08/17/26 | 8.30 on 07/20/26 | 14.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 05/18/26 | -10.36% since 05/18/26 | +44.68% since 05/18/26 | ||
| Low | 11.68 on 06/10/26 | 7.15 on 07/28/26 | 8.89 on 06/09/26 | ||
| High | 21.22 on 08/17/26 | 11.61 on 05/27/26 | 15.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +63.46% since 02/18/26 | -7.88% since 02/18/26 | +81.09% since 02/18/26 | ||
| Low | 11.68 on 06/10/26 | 7.15 on 07/28/26 | 6.62 on 03/05/26 | ||
| High | 21.22 on 08/17/26 | 11.97 on 02/26/26 | 15.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,070 | 1,331,114 | 1,322,512 | ||
| Shares Outstanding, K | 64,355 | 164,946 | 96,043 | ||
| Annual Sales, $M | 0 | 1,123,480,000 | 81,390,000 | ||
| Annual Net Income, $M | -219,880,000 | 440,300,000 | -114,200,000 | ||
| Last Qtr Sales, $M | 0 | 56,700,000 | 321,430,000 | ||
| Last Qtr Income, $M | -53,700,000 | -53,390,000 | 160,720,000 | ||
| 60-Month Beta | 0.01 | 2.47 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/06/26 | -0.32 on 08/06/26 | 1.71 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.04 | ||