Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | ABSI | PCRX | ||
| Company | Cullinan Therapeutics Inc | Absci Corp | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.19 | 5.97 | 23.66 | ||
| High | 16.38 | 7.27 | 24.15 | ||
| Low | 15.00 | 5.85 | 23.17 | ||
| Latest | 16.35 | 7.24 | 23.52 | ||
| Change | +0.99 | +1.16 | -0.16 | ||
| % Change | +6.45% | +19.08% | -0.68% | ||
| Volume | 804,677 | 4,593,860 | 86,702 | ||
| 20-Day Average Volume | 1,047,335 | 4,602,451 | 572,019 | ||
| Previous Close | 15.36 | 6.08 | 23.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 5.46 | 23.47 | ||
| 20-Day Raw Stochastic | 87.34% | 100.00% | 30.71% | ||
| 20-Day Relative Strength | 59.01 | 72.59 | 49.69 | ||
| Weighted Alpha | +98.76 | +141.16 | -6.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.88% since 05/21/26 | +38.31% since 05/21/26 | +0.17% since 05/21/26 | ||
| Low | 13.69 on 05/22/26 | 5.05 on 05/22/26 | 22.87 on 05/26/26 | ||
| High | 16.68 on 05/27/26 | 7.04 on 05/29/26 | 25.17 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +26.07% since 04/29/26 | +49.47% since 04/29/26 | -6.44% since 04/29/26 | ||
| Low | 12.67 on 04/30/26 | 4.49 on 05/19/26 | 21.92 on 05/20/26 | ||
| High | 16.68 on 05/27/26 | 7.04 on 05/29/26 | 27.13 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 02/27/26 | +156.93% since 02/27/26 | +7.35% since 02/27/26 | ||
| Low | 12.40 on 03/24/26 | 2.24 on 03/12/26 | 20.99 on 03/03/26 | ||
| High | 16.68 on 05/27/26 | 7.04 on 05/29/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +42.48% since 11/28/25 | +122.08% since 11/28/25 | -0.21% since 11/28/25 | ||
| Low | 9.41 on 01/05/26 | 2.24 on 03/12/26 | 18.80 on 01/20/26 | ||
| High | 16.74 on 02/27/26 | 7.04 on 05/29/26 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,995 | 947,902 | 931,760 | ||
| Shares Outstanding, K | 61,458 | 155,905 | 39,348 | ||
| Annual Sales | 0 | 2,800,000 | 726,410,000 | ||
| Annual Net Income | -219,880,000 | -115,180,000 | 7,030,000 | ||
| Last Quarter Sales | 0 | 220,000 | 177,380,000 | ||
| Last Quarter Net Income | -49,660,000 | -29,600,000 | 2,920,000 | ||
| 60-Month Beta | -0.09 | 2.36 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/07/26 | -0.19 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.12 | ||