Cullinan Therapeutics Inc (CGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGEM | ORIC | CERT | ||
| Company | Cullinan Therapeutics Inc | Oric Pharmaceuticals Inc | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.86 | 10.77 | 7.02 | ||
| High | 18.50 | 11.20 | 7.13 | ||
| Low | 17.72 | 10.34 | 6.52 | ||
| Latest | 18.43 | 10.90 | 6.54 | ||
| Change | +0.27 | +0.02 | -0.63 | ||
| % Change | +1.49% | +0.18% | -8.79% | ||
| Volume | 618,500 | 2,176,400 | 4,287,000 | ||
| 20-Day Average Volume | 1,400,130 | 1,904,535 | 5,123,735 | ||
| Previous Close | 18.16 | 10.88 | 7.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 9.40 | 5.93 | ||
| 20-Day Raw Stochastic | 87.11% | 74.86% | 64.95% | ||
| 20-Day Relative Strength | 63.16 | 62.15 | 57.56 | ||
| Weighted Alpha | +136.98 | -3.15 | -24.95 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 06/30/26 | +0.65% since 06/30/26 | -0.15% since 06/30/26 | ||
| Low | 17.19 on 07/02/26 | 10.29 on 07/07/26 | 6.52 on 07/08/26 | ||
| High | 18.55 on 07/07/26 | 12.06 on 07/06/26 | 7.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +38.78% since 06/08/26 | +44.75% since 06/08/26 | +25.29% since 06/08/26 | ||
| Low | 11.68 on 06/10/26 | 7.45 on 06/09/26 | 4.97 on 06/11/26 | ||
| High | 19.43 on 06/26/26 | 12.06 on 07/06/26 | 7.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 04/08/26 | +20.44% since 04/08/26 | +20.44% since 04/08/26 | ||
| Low | 11.68 on 06/10/26 | 7.32 on 06/03/26 | 4.45 on 05/15/26 | ||
| High | 19.43 on 06/26/26 | 12.06 on 07/06/26 | 7.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +65.44% since 01/08/26 | +28.99% since 01/08/26 | -32.37% since 01/08/26 | ||
| Low | 10.04 on 01/12/26 | 7.23 on 04/02/26 | 4.45 on 05/15/26 | ||
| High | 19.43 on 06/26/26 | 14.25 on 02/25/26 | 10.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,077 | 1,126,276 | 1,115,401 | ||
| Shares Outstanding, K | 61,458 | 103,518 | 155,565 | ||
| Annual Sales | 0 | 0 | 418,840,000 | ||
| Annual Net Income | -219,880,000 | -129,470,000 | -1,600,000 | ||
| Last Quarter Sales | 0 | 0 | 106,920,000 | ||
| Last Quarter Net Income | -49,660,000 | -35,770,000 | -8,760,000 | ||
| 60-Month Beta | -0.01 | 1.02 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/07/26 | -0.34 on 05/04/26 | 0.09 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.41 | ||