Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | EOLS | CERS | ||
| Company | Canopy Growth Corp | Evolus Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 6.85 | 2.06 | ||
| High | 1.3000 | 6.93 | 2.06 | ||
| Low | 1.1900 | 6.74 | 2.00 | ||
| Latest | 1.1900 | 6.90 | 2.03 | ||
| Change | -0.1200 | +0.05 | -0.03 | ||
| % Change | -9.16% | +0.73% | -1.46% | ||
| Volume | 17,698,500 | 845,400 | 554,500 | ||
| 20-Day Average Volume | 54,250,531 | 868,475 | 1,580,775 | ||
| Previous Close | 1.3100 | 6.85 | 2.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3485 | 6.97 | 2.02 | ||
| 20-Day Raw Stochastic | 7.75% | 55.61% | 58.18% | ||
| 20-Day Relative Strength | 46.39 | 49.42 | 56.63 | ||
| Weighted Alpha | -71.49 | -29.05 | +47.06 | ||
| Today's Opinion | 32% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.59% since 12/18/25 | -3.90% since 12/18/25 | -5.58% since 12/18/25 | ||
| Low | 1.1900 on 12/26/25 | 6.74 on 12/26/25 | 2.00 on 12/26/25 | ||
| High | 1.8500 on 12/19/25 | 7.25 on 12/22/25 | 2.21 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 11/26/25 | -1.99% since 11/26/25 | +15.34% since 11/26/25 | ||
| Low | 1.0900 on 12/09/25 | 6.36 on 12/02/25 | 1.71 on 12/01/25 | ||
| High | 2.3800 on 12/18/25 | 7.34 on 12/17/25 | 2.26 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/26/25 | +15.19% since 09/26/25 | +40.97% since 09/26/25 | ||
| Low | 0.9960 on 11/21/25 | 5.89 on 09/29/25 | 1.38 on 11/06/25 | ||
| High | 2.3800 on 12/18/25 | 7.76 on 11/06/25 | 2.26 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 06/26/25 | -25.89% since 06/26/25 | +49.26% since 06/26/25 | ||
| Low | 0.9960 on 11/21/25 | 5.71 on 08/11/25 | 1.15 on 08/21/25 | ||
| High | 2.3800 on 12/18/25 | 10.20 on 07/24/25 | 2.26 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,464 | 447,258 | 389,939 | ||
| Shares Outstanding, K | 368,457 | 64,820 | 192,088 | ||
| Annual Sales | 193,330,000 | 266,270,000 | 201,320,000 | ||
| Annual Net Income | -429,870,000 | -50,420,000 | -20,920,000 | ||
| Last Quarter Sales | 48,410,000 | 68,970,000 | 60,240,000 | ||
| Last Quarter Net Income | -1,190,000 | -15,740,000 | -20,000 | ||
| 60-Month Beta | 0.40 | 0.87 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | -0.14 on 11/05/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 02/06/26 | 03/03/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||