Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | EOLS | CAPR | ||
| Company | Canopy Growth Corp | Evolus Inc | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 8.55 | 7.66 | ||
| High | 1.0600 | 8.55 | 7.82 | ||
| Low | 1.0100 | 8.32 | 6.83 | ||
| Last | 1.0500 | 8.35 | 6.84 | ||
| Change | +0.0100 | -0.25 | -1.14 | ||
| Percent Change | +0.96% | -2.91% | -14.29% | ||
| Volume | 9,010,100 | 663,000 | 8,046,700 | ||
| 20-Day Average Volume | 3,760,285 | 1,014,435 | 12,187,745 | ||
| Previous | 1.0400 | 8.60 | 7.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9621 | 7.14 | 6.69 | ||
| 20-Day Raw Stochastic | 94.92% | 88.55% | 22.07% | ||
| 20-Day Relative Strength | 59.66 | 65.08 | 33.15 | ||
| Weighted Alpha | -37.57 | +10.92 | -38.39 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 08/13/26 | +4.11% since 08/13/26 | +62.47% since 08/13/26 | ||
| Low | 0.9873 on 08/18/26 | 7.72 on 08/17/26 | 6.04 on 08/14/26 | ||
| High | 1.0600 on 08/20/26 | 8.69 on 08/19/26 | 8.29 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 07/20/26 | +50.59% since 07/20/26 | -64.92% since 07/20/26 | ||
| Low | 0.8632 on 07/29/26 | 5.47 on 07/21/26 | 2.96 on 07/30/26 | ||
| High | 1.0600 on 08/20/26 | 8.69 on 08/19/26 | 20.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 05/20/26 | +26.71% since 05/20/26 | -76.42% since 05/20/26 | ||
| Low | 0.8632 on 07/29/26 | 5.45 on 07/20/26 | 2.96 on 07/30/26 | ||
| High | 1.1400 on 05/28/26 | 8.69 on 08/19/26 | 30.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 02/20/26 | +91.08% since 02/20/26 | -76.01% since 02/20/26 | ||
| Low | 0.8435 on 03/30/26 | 3.86 on 03/30/26 | 2.96 on 07/30/26 | ||
| High | 1.5100 on 04/23/26 | 8.69 on 08/19/26 | 36.82 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,353 | 568,030 | 463,949 | ||
| Shares Outstanding, K | 448,416 | 66,050 | 58,139 | ||
| Annual Sales, $M | 206,000,000 | 297,180,000 | 0 | ||
| Annual Net Income, $M | -190,290,000 | -51,640,000 | -105,040,000 | ||
| Last Qtr Sales, $M | 58,630,000 | 84,080,000 | 0 | ||
| Last Qtr Income, $M | -10,530,000 | -8,050,000 | -40,730,000 | ||
| 60-Month Beta | 0.81 | 1.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/26 | 0.00 on 08/05/26 | -0.70 on 08/14/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||