Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | BWAY | SNDL | ||
| Company | Canopy Growth Corp | Brainsway Ltd ADR | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 23.58 | 1.6400 | ||
| High | 1.2800 | 23.88 | 1.6700 | ||
| Low | 1.2100 | 23.30 | 1.6200 | ||
| Latest | 1.2250 | 23.58 | 1.6400 | ||
| Change | -0.0250 | -0.25 | -0.0100 | ||
| % Change | -2.00% | -1.05% | -0.61% | ||
| Volume | 8,550,975 | 50,380 | 543,204 | ||
| 20-Day Average Volume | 43,130,992 | 109,801 | 3,766,911 | ||
| Previous Close | 1.2500 | 23.84 | 1.6500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3310 | 20.11 | 1.7648 | ||
| 20-Day Raw Stochastic | 7.94% | 84.33% | 3.42% | ||
| 20-Day Relative Strength | 47.96 | 72.52 | 42.50 | ||
| Weighted Alpha | -63.11 | +159.12 | -20.40 | ||
| Today's Opinion | 32% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 01/07/26 | +6.06% since 01/07/26 | -0.91% since 01/07/26 | ||
| Low | 1.1800 on 01/12/26 | 22.22 on 01/09/26 | 1.6100 on 01/08/26 | ||
| High | 1.3300 on 01/09/26 | 24.84 on 01/12/26 | 1.7000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -29.89% since 12/12/25 | +38.23% since 12/12/25 | -26.02% since 12/12/25 | ||
| Low | 1.1200 on 12/31/25 | 15.97 on 12/17/25 | 1.6100 on 01/08/26 | ||
| High | 2.3800 on 12/18/25 | 24.84 on 01/12/26 | 2.3400 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -10.29% since 10/14/25 | +54.79% since 10/14/25 | -32.99% since 10/14/25 | ||
| Low | 0.9960 on 11/21/25 | 14.27 on 11/21/25 | 1.5721 on 11/21/25 | ||
| High | 2.3800 on 12/18/25 | 24.84 on 01/12/26 | 2.5700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +4.27% since 07/14/25 | +91.66% since 07/14/25 | +3.48% since 07/14/25 | ||
| Low | 0.9960 on 11/21/25 | 11.35 on 08/01/25 | 1.4300 on 07/30/25 | ||
| High | 2.3800 on 12/18/25 | 24.84 on 01/12/26 | 2.8900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,571 | 466,808 | 433,587 | ||
| Shares Outstanding, K | 368,457 | 19,585 | 262,780 | ||
| Annual Sales | 193,330,000 | 41,020,000 | 671,740,000 | ||
| Annual Net Income | -429,870,000 | 2,920,000 | -69,180,000 | ||
| Last Quarter Sales | 48,410,000 | 13,510,000 | 177,280,000 | ||
| Last Quarter Net Income | -1,190,000 | 1,570,000 | -9,670,000 | ||
| 60-Month Beta | 0.43 | 1.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.08 on 11/11/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 02/06/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.63 | 0.00 | ||