Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VMD | SNDL | ||
| Company | Canopy Growth Corp | Viemed Healthcare Inc | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 10.64 | 1.4400 | ||
| High | 0.9723 | 10.68 | 1.4600 | ||
| Low | 0.9401 | 10.41 | 1.4100 | ||
| Latest | 0.9672 | 10.64 | 1.4200 | ||
| Change | +0.0235 | +0.11 | -0.0200 | ||
| % Change | +2.49% | +1.04% | -1.39% | ||
| Volume | 2,641,300 | 324,700 | 2,093,300 | ||
| 20-Day Average Volume | 7,436,255 | 223,460 | 2,166,775 | ||
| Previous Close | 0.9437 | 10.53 | 1.4400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0301 | 10.00 | 1.4450 | ||
| 20-Day Raw Stochastic | 13.56% | 96.97% | 46.67% | ||
| 20-Day Relative Strength | 41.52 | 63.29 | 47.58 | ||
| Weighted Alpha | -47.63 | +70.52 | -8.73 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 06/11/26 | +2.11% since 06/11/26 | -2.74% since 06/11/26 | ||
| Low | 0.9401 on 06/18/26 | 10.15 on 06/17/26 | 1.3500 on 06/15/26 | ||
| High | 1.0400 on 06/15/26 | 10.68 on 06/18/26 | 1.4850 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 05/18/26 | +10.37% since 05/18/26 | +2.16% since 05/18/26 | ||
| Low | 0.9401 on 06/18/26 | 9.36 on 06/03/26 | 1.3500 on 06/15/26 | ||
| High | 1.1400 on 05/28/26 | 10.68 on 06/18/26 | 1.5000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 03/18/26 | +14.16% since 03/18/26 | +2.90% since 03/18/26 | ||
| Low | 0.8435 on 03/30/26 | 8.34 on 05/06/26 | 1.2800 on 03/31/26 | ||
| High | 1.5100 on 04/23/26 | 10.68 on 06/18/26 | 1.8200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -42.77% since 12/18/25 | +41.11% since 12/18/25 | -30.39% since 12/18/25 | ||
| Low | 0.8435 on 03/30/26 | 7.11 on 01/12/26 | 1.2800 on 03/31/26 | ||
| High | 1.8500 on 12/19/25 | 10.68 on 06/18/26 | 2.0700 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,869 | 407,906 | 365,504 | ||
| Shares Outstanding, K | 404,124 | 38,337 | 257,397 | ||
| Annual Sales | 193,330,000 | 270,280,000 | 677,340,000 | ||
| Annual Net Income | -429,870,000 | 14,930,000 | -11,290,000 | ||
| Last Quarter Sales | 53,470,000 | 75,410,000 | 142,800,000 | ||
| Last Quarter Net Income | -44,920,000 | 2,580,000 | -7,220,000 | ||
| 60-Month Beta | 0.77 | 1.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 06/15/26 | 0.06 on 05/05/26 | -0.03 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 0.00 | ||