Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VALN | EOLS | ||
| Company | Canopy Growth Corp | Valneva Se ADR | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 6.17 | 6.36 | ||
| High | 1.1500 | 6.65 | 6.58 | ||
| Low | 1.1100 | 6.17 | 6.36 | ||
| Latest | 1.1450 | 6.53 | 6.43 | ||
| Change | +0.0350 | +0.94 | +0.07 | ||
| % Change | +3.15% | +16.82% | +1.10% | ||
| Volume | 2,334,449 | 83,838 | 166,716 | ||
| 20-Day Average Volume | 14,294,372 | 91,737 | 977,836 | ||
| Previous Close | 1.1100 | 5.59 | 6.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1517 | 5.64 | 5.40 | ||
| 20-Day Raw Stochastic | 13.36% | 92.46% | 89.29% | ||
| 20-Day Relative Strength | 51.32 | 50.03 | 71.07 | ||
| Weighted Alpha | -47.98 | +20.75 | -16.22 | ||
| Today's Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/04/26 | +26.31% since 05/04/26 | +15.50% since 05/04/26 | ||
| Low | 1.0800 on 05/05/26 | 5.25 on 05/05/26 | 5.45 on 05/05/26 | ||
| High | 1.1601 on 05/07/26 | 6.65 on 05/11/26 | 6.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 04/10/26 | +5.66% since 04/10/26 | +50.94% since 04/10/26 | ||
| Low | 1.0200 on 04/13/26 | 5.06 on 05/04/26 | 4.19 on 04/13/26 | ||
| High | 1.5100 on 04/23/26 | 6.65 on 05/11/26 | 6.70 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 02/11/26 | -32.61% since 02/11/26 | +49.88% since 02/11/26 | ||
| Low | 0.8435 on 03/30/26 | 5.06 on 05/04/26 | 3.86 on 03/30/26 | ||
| High | 1.5100 on 04/23/26 | 12.18 on 02/24/26 | 6.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.93% since 11/11/25 | -26.55% since 11/11/25 | -7.80% since 11/11/25 | ||
| Low | 0.8435 on 03/30/26 | 5.06 on 05/04/26 | 3.86 on 03/30/26 | ||
| High | 2.3800 on 12/18/25 | 12.18 on 02/24/26 | 7.66 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,578 | 481,338 | 418,838 | ||
| Shares Outstanding, K | 404,124 | 86,107 | 65,855 | ||
| Annual Sales | 193,330,000 | 197,610,000 | 297,180,000 | ||
| Annual Net Income | -429,870,000 | -130,330,000 | -51,640,000 | ||
| Last Quarter Sales | 53,470,000 | 55,520,000 | 90,300,000 | ||
| Last Quarter Net Income | -44,920,000 | -58,230,000 | 130,000 | ||
| 60-Month Beta | 0.78 | 1.72 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/06/26 | -0.68 on 03/17/26 | -0.10 on 05/04/26 | ||
| Earnings Date | 05/29/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||