Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VREX | SNDL | ||
| Company | Canopy Growth Corp | Varex Imaging Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 11.31 | 1.4800 | ||
| High | 1.0800 | 11.41 | 1.5500 | ||
| Low | 1.0300 | 10.76 | 1.4700 | ||
| Latest | 1.0700 | 11.40 | 1.5400 | ||
| Change | unch | -0.13 | +0.0300 | ||
| % Change | unch | -1.13% | +1.99% | ||
| Volume | 10,368,400 | 367,000 | 1,269,600 | ||
| 20-Day Average Volume | 9,291,165 | 379,650 | 992,905 | ||
| Previous Close | 1.0700 | 11.53 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1050 | 13.25 | 1.5255 | ||
| 20-Day Raw Stochastic | 25.00% | 17.20% | 57.14% | ||
| 20-Day Relative Strength | 44.47 | 30.68 | 46.78 | ||
| Weighted Alpha | -45.06 | -1.20 | -14.47 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -13.31% since 03/02/26 | +1.32% since 03/02/26 | ||
| Low | 1.0300 on 03/09/26 | 10.76 on 03/09/26 | 1.4700 on 03/09/26 | ||
| High | 1.1200 on 03/04/26 | 13.16 on 03/04/26 | 1.5800 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/09/26 | -18.80% since 02/09/26 | +1.99% since 02/09/26 | ||
| Low | 1.0200 on 02/12/26 | 10.76 on 03/09/26 | 1.4600 on 02/12/26 | ||
| High | 1.2200 on 02/20/26 | 14.48 on 02/10/26 | 1.6000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 12/09/25 | -1.04% since 12/09/25 | -9.94% since 12/09/25 | ||
| Low | 1.0200 on 02/12/26 | 10.76 on 03/09/26 | 1.4400 on 02/05/26 | ||
| High | 2.3800 on 12/18/25 | 14.56 on 01/22/26 | 2.3400 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -26.21% since 09/09/25 | -1.64% since 09/09/25 | -36.36% since 09/09/25 | ||
| Low | 0.9960 on 11/21/25 | 9.81 on 11/19/25 | 1.4400 on 02/05/26 | ||
| High | 2.3800 on 12/18/25 | 14.56 on 01/22/26 | 2.8900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,413 | 477,660 | 396,391 | ||
| Shares Outstanding, K | 404,124 | 41,900 | 257,397 | ||
| Annual Sales | 193,330,000 | 844,600,000 | 671,740,000 | ||
| Annual Net Income | -429,870,000 | -70,300,000 | -69,180,000 | ||
| Last Quarter Sales | 53,470,000 | 209,600,000 | 177,280,000 | ||
| Last Quarter Net Income | -44,920,000 | 2,300,000 | -9,670,000 | ||
| 60-Month Beta | 0.57 | 0.88 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.37 on 11/18/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 05/29/26 | 05/14/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 0.00 | ||