Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VMD | EOLS | ||
| Company | Canopy Growth Corp | Viemed Healthcare Inc | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 11.68 | 6.01 | ||
| High | 0.9200 | 11.90 | 6.01 | ||
| Low | 0.8874 | 11.32 | 5.72 | ||
| Last | 0.9173 | 11.67 | 5.84 | ||
| Change | -0.0007 | -0.09 | -0.17 | ||
| Percent Change | -0.08% | -0.77% | -2.83% | ||
| Volume | 2,037,862 | 453,369 | 608,876 | ||
| 20-Day Average Volume | 2,337,278 | 289,858 | 740,504 | ||
| Previous | 0.9180 | 11.76 | 6.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9338 | 11.98 | 6.19 | ||
| 20-Day Raw Stochastic | 32.43% | 26.85% | 22.07% | ||
| 20-Day Relative Strength | 44.28 | 54.38 | 42.54 | ||
| Weighted Alpha | -42.36 | +98.46 | -21.41 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/24/26 | -0.85% since 07/24/26 | -2.34% since 07/24/26 | ||
| Low | 0.8632 on 07/29/26 | 11.32 on 07/31/26 | 5.72 on 07/31/26 | ||
| High | 0.9470 on 07/27/26 | 12.35 on 07/28/26 | 6.43 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 06/30/26 | +2.37% since 06/30/26 | -15.85% since 06/30/26 | ||
| Low | 0.8632 on 07/29/26 | 11.32 on 07/31/26 | 5.45 on 07/20/26 | ||
| High | 1.0600 on 07/02/26 | 12.61 on 07/13/26 | 7.24 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -17.36% since 04/30/26 | +17.17% since 04/30/26 | +8.35% since 04/30/26 | ||
| Low | 0.8632 on 07/29/26 | 8.34 on 05/06/26 | 5.26 on 05/04/26 | ||
| High | 1.1601 on 05/07/26 | 12.61 on 07/13/26 | 7.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 01/30/26 | +52.15% since 01/30/26 | +24.52% since 01/30/26 | ||
| Low | 0.8435 on 03/30/26 | 7.64 on 02/02/26 | 3.86 on 03/30/26 | ||
| High | 1.5100 on 04/23/26 | 12.61 on 07/13/26 | 7.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,646 | 450,843 | 395,789 | ||
| Shares Outstanding, K | 448,416 | 38,337 | 65,855 | ||
| Annual Sales, $M | 206,000,000 | 270,280,000 | 297,180,000 | ||
| Annual Net Income, $M | -190,290,000 | 14,930,000 | -51,640,000 | ||
| Last Qtr Sales, $M | 51,970,000 | 75,410,000 | 73,140,000 | ||
| Last Qtr Income, $M | -114,160,000 | 2,580,000 | -10,670,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 06/15/26 | 0.06 on 05/05/26 | -0.10 on 05/04/26 | ||
| Latest Earnings Date | 08/07/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.49 | 0.00 | ||