Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | BWAY | SNDL | ||
| Company | Canopy Growth Corp | Brainsway Ltd ADR | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 23.53 | 1.6097 | ||
| High | 1.1600 | 23.53 | 1.6097 | ||
| Low | 1.1600 | 23.53 | 1.6097 | ||
| Latest | 1.1600 | 23.53 | 1.6097 | ||
| Change | +0.0200 | +0.35 | +0.0297 | ||
| % Change | +1.75% | +1.51% | +1.88% | ||
| Volume | 268,149 | 1,233 | 11,222 | ||
| 20-Day Average Volume | 18,608,656 | 107,362 | 2,174,271 | ||
| Previous Close | 1.1400 | 23.18 | 1.5800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2120 | 21.61 | 1.6660 | ||
| 20-Day Raw Stochastic | 12.12% | 79.94% | 40.95% | ||
| 20-Day Relative Strength | 45.84 | 67.58 | 42.15 | ||
| Weighted Alpha | -65.42 | +149.87 | -20.74 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 01/14/26 | -0.08% since 01/14/26 | -1.25% since 01/14/26 | ||
| Low | 1.1200 on 01/20/26 | 21.93 on 01/20/26 | 1.4500 on 01/20/26 | ||
| High | 1.2500 on 01/15/26 | 23.94 on 01/16/26 | 1.6400 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -12.12% since 12/22/25 | +24.96% since 12/22/25 | -10.07% since 12/22/25 | ||
| Low | 1.1200 on 01/20/26 | 18.31 on 12/26/25 | 1.4500 on 01/20/26 | ||
| High | 1.4500 on 12/23/25 | 24.84 on 01/12/26 | 1.8400 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -12.12% since 10/22/25 | +45.61% since 10/22/25 | -26.83% since 10/22/25 | ||
| Low | 0.9960 on 11/21/25 | 14.27 on 11/21/25 | 1.4500 on 01/20/26 | ||
| High | 2.3800 on 12/18/25 | 24.84 on 01/12/26 | 2.3400 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 07/22/25 | +94.46% since 07/22/25 | -1.85% since 07/22/25 | ||
| Low | 0.9960 on 11/21/25 | 11.35 on 08/01/25 | 1.4300 on 07/30/25 | ||
| High | 2.3800 on 12/18/25 | 24.84 on 01/12/26 | 2.8900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,041 | 453,980 | 415,192 | ||
| Shares Outstanding, K | 368,457 | 19,585 | 262,780 | ||
| Annual Sales | 193,330,000 | 41,020,000 | 671,740,000 | ||
| Annual Net Income | -429,870,000 | 2,920,000 | -69,180,000 | ||
| Last Quarter Sales | 48,410,000 | 13,510,000 | 177,280,000 | ||
| Last Quarter Net Income | -1,190,000 | 1,570,000 | -9,670,000 | ||
| 60-Month Beta | 0.43 | 1.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.08 on 11/11/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 02/06/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.77 | 0.00 | ||