Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | WRBY | ATRC | ||
| Company | Canopy Growth Corp | Warby Parker Inc Cl A | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.54 | 12.61 | 22.83 | ||
| High | 11.27 | 12.81 | 23.03 | ||
| Low | 10.02 | 12.40 | 20.78 | ||
| Last | 10.24 | 12.68 | 20.89 | ||
| Change | -0.10 | +0.38 | -1.33 | ||
| % Change | -0.97% | +3.09% | -5.99% | ||
| Volume | 15,724,800 | 948,000 | 961,800 | ||
| 20-Day Average Volume | 17,600,355 | 1,075,175 | 904,250 | ||
| Previous Close | 10.34 | 12.30 | 22.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 12.74 | 23.78 | ||
| 20-Day Raw Stochastic | 47.00% | 47.66% | 9.41% | ||
| 20-Day Relative Strength | 56.23% | 49.50% | 30.97% | ||
| Weighted Alpha | -55.24 | +14.76 | -62.98 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.93% since 04/26/24 | -1.86% since 04/26/24 | -9.84% since 04/26/24 | ||
| Low | 8.10 on 04/29/24 | 11.66 on 05/01/24 | 20.19 on 05/02/24 | ||
| High | 14.92 on 04/30/24 | 13.02 on 04/29/24 | 25.46 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 04/03/24 | -4.80% since 04/03/24 | -21.11% since 04/03/24 | ||
| Low | 6.09 on 04/17/24 | 11.66 on 05/01/24 | 20.19 on 05/02/24 | ||
| High | 14.92 on 04/30/24 | 13.80 on 04/09/24 | 27.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +120.69% since 02/02/24 | -7.58% since 02/02/24 | -37.27% since 02/02/24 | ||
| Low | 2.76 on 03/14/24 | 11.35 on 03/14/24 | 20.19 on 05/02/24 | ||
| High | 14.92 on 04/30/24 | 15.25 on 02/27/24 | 39.04 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +63.06% since 11/03/23 | -7.17% since 11/03/23 | -43.51% since 11/03/23 | ||
| Low | 2.76 on 03/14/24 | 9.83 on 11/10/23 | 20.19 on 05/02/24 | ||
| High | 14.92 on 04/30/24 | 15.25 on 02/27/24 | 43.00 on 11/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,445 | 1,256,626 | 994,113 | ||
| Shares Outstanding, K | 101,313 | 99,103 | 47,588 | ||
| Annual Sales | 304,800,000 | 669,770,000 | 399,250,000 | ||
| Annual Net Income | -2,479,930,000 | -63,200,000 | -30,440,000 | ||
| Last Quarter Sales | 57,650,000 | 161,860,000 | 106,540,000 | ||
| Last Quarter Net Income | -159,220,000 | -19,050,000 | -9,790,000 | ||
| 60-Month Beta | 1.10 | 1.64 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.79 on 02/09/24 | -0.01 on 02/28/24 | -0.25 on 05/01/24 | ||
| Latest Earnings Date | 06/27/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||