Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VMD | CERS | ||
| Company | Canopy Growth Corp | Viemed Healthcare Inc | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8796 | 9.47 | 1.7500 | ||
| High | 0.9188 | 9.47 | 1.8100 | ||
| Low | 0.8789 | 9.20 | 1.7500 | ||
| Latest | 0.9124 | 9.21 | 1.7800 | ||
| Change | +0.0557 | -0.14 | +0.0500 | ||
| % Change | +6.50% | -1.50% | +2.89% | ||
| Volume | 1,848,869 | 60,433 | 366,782 | ||
| 20-Day Average Volume | 7,151,236 | 393,928 | 2,148,203 | ||
| Previous Close | 0.8567 | 9.35 | 1.7300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9994 | 9.19 | 1.8260 | ||
| 20-Day Raw Stochastic | 22.13% | 64.14% | 24.26% | ||
| 20-Day Relative Strength | 38.18 | 55.62 | 42.14 | ||
| Weighted Alpha | -49.08 | +45.10 | +34.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 03/24/26 | +0.11% since 03/24/26 | +0.85% since 03/24/26 | ||
| Low | 0.8435 on 03/30/26 | 9.08 on 03/27/26 | 1.7250 on 03/30/26 | ||
| High | 1.0200 on 03/25/26 | 9.50 on 03/30/26 | 1.9080 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -19.22% since 02/27/26 | +5.86% since 02/27/26 | -30.27% since 02/27/26 | ||
| Low | 0.8435 on 03/30/26 | 7.69 on 03/05/26 | 1.6200 on 03/12/26 | ||
| High | 1.1200 on 03/04/26 | 10.06 on 03/16/26 | 2.6800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -23.97% since 12/26/25 | +26.16% since 12/26/25 | -12.07% since 12/26/25 | ||
| Low | 0.8435 on 03/30/26 | 7.11 on 01/12/26 | 1.6200 on 03/12/26 | ||
| High | 1.3300 on 01/09/26 | 10.06 on 03/16/26 | 2.9550 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -32.49% since 09/26/25 | +37.26% since 09/26/25 | +23.96% since 09/26/25 | ||
| Low | 0.8435 on 03/30/26 | 6.05 on 11/06/25 | 1.3800 on 11/06/25 | ||
| High | 2.3800 on 12/18/25 | 10.06 on 03/16/26 | 2.9550 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,213 | 360,938 | 332,458 | ||
| Shares Outstanding, K | 404,124 | 38,603 | 192,172 | ||
| Annual Sales | 193,330,000 | 270,280,000 | 233,800,000 | ||
| Annual Net Income | -429,870,000 | 14,930,000 | -15,630,000 | ||
| Last Quarter Sales | 53,470,000 | 76,180,000 | 64,580,000 | ||
| Last Quarter Net Income | -44,920,000 | 5,640,000 | -2,180,000 | ||
| 60-Month Beta | 0.57 | 1.23 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/06/26 | 0.14 on 03/04/26 | -0.01 on 03/02/26 | ||
| Latest Earnings Date | 05/29/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | ||