Canopy Growth Corp
(CGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | CERS | SNDL | ||
| Company | Canopy Growth Corp | Cerus Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.24 | 1.5000 | ||
| High | 1.1100 | 2.25 | 1.5100 | ||
| Low | 1.0500 | 2.11 | 1.4700 | ||
| Latest | 1.0700 | 2.15 | 1.5000 | ||
| Change | -0.0200 | -0.08 | +0.0100 | ||
| % Change | -1.83% | -3.59% | +0.67% | ||
| Volume | 13,625,100 | 746,900 | 908,600 | ||
| 20-Day Average Volume | 13,060,370 | 1,363,820 | 1,590,845 | ||
| Previous Close | 1.0900 | 2.23 | 1.4900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1415 | 2.40 | 1.5650 | ||
| 20-Day Raw Stochastic | 8.70% | 4.73% | 26.09% | ||
| 20-Day Relative Strength | 42.65 | 47.30 | 40.49 | ||
| Weighted Alpha | -63.70 | +27.13 | -29.89 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 02/04/26 | -6.11% since 02/04/26 | -3.85% since 02/04/26 | ||
| Low | 1.0500 on 02/11/26 | 2.11 on 02/11/26 | 1.4400 on 02/05/26 | ||
| High | 1.1587 on 02/05/26 | 2.36 on 02/05/26 | 1.5500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -13.01% since 01/09/26 | +4.37% since 01/09/26 | -9.64% since 01/09/26 | ||
| Low | 1.0500 on 02/11/26 | 1.96 on 01/12/26 | 1.4400 on 02/05/26 | ||
| High | 1.2800 on 01/14/26 | 2.95 on 01/14/26 | 1.7000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 11/11/25 | +30.30% since 11/11/25 | -18.92% since 11/11/25 | ||
| Low | 0.9960 on 11/21/25 | 1.47 on 11/21/25 | 1.4400 on 02/05/26 | ||
| High | 2.3800 on 12/18/25 | 2.95 on 01/14/26 | 2.3400 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -32.28% since 08/11/25 | +72.69% since 08/11/25 | -25.37% since 08/11/25 | ||
| Low | 0.9960 on 11/21/25 | 1.15 on 08/21/25 | 1.4400 on 02/05/26 | ||
| High | 2.3800 on 12/18/25 | 2.95 on 01/14/26 | 2.8900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,249 | 412,989 | 386,096 | ||
| Shares Outstanding, K | 368,457 | 192,088 | 257,397 | ||
| Annual Sales | 193,330,000 | 201,320,000 | 671,740,000 | ||
| Annual Net Income | -429,870,000 | -20,920,000 | -69,180,000 | ||
| Last Quarter Sales | 64,840,000 | 60,240,000 | 177,280,000 | ||
| Last Quarter Net Income | -44,930,000 | -20,000 | -9,670,000 | ||
| 60-Month Beta | 0.56 | 1.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.00 on 11/06/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 05/29/26 | 02/19/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||