Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | VALN | EOLS | ||
| Company | Canopy Growth Corp | Valneva Se ADR | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.31 | 6.53 | ||
| High | 1.1250 | 6.47 | 6.63 | ||
| Low | 1.0700 | 6.10 | 6.51 | ||
| Latest | 1.0900 | 6.25 | 6.56 | ||
| Change | -0.0300 | -0.05 | -0.01 | ||
| % Change | -2.68% | -0.79% | -0.15% | ||
| Volume | 7,766,500 | 73,500 | 826,200 | ||
| 20-Day Average Volume | 7,212,340 | 42,740 | 982,795 | ||
| Previous Close | 1.1200 | 6.30 | 6.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0776 | 5.81 | 6.33 | ||
| 20-Day Raw Stochastic | 65.65% | 71.26% | 86.42% | ||
| 20-Day Relative Strength | 50.48 | 49.77 | 62.50 | ||
| Weighted Alpha | -44.98 | +15.95 | -10.23 | ||
| Today's Opinion | 48% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/21/26 | +6.47% since 05/21/26 | +1.71% since 05/21/26 | ||
| Low | 1.0400 on 05/27/26 | 5.84 on 05/22/26 | 6.01 on 05/26/26 | ||
| High | 1.1400 on 05/28/26 | 6.73 on 05/27/26 | 6.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/26 | +17.26% since 04/29/26 | +26.64% since 04/29/26 | ||
| Low | 0.9560 on 05/19/26 | 5.06 on 05/04/26 | 5.12 on 04/30/26 | ||
| High | 1.1601 on 05/07/26 | 6.73 on 05/27/26 | 6.76 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 02/27/26 | -43.64% since 02/27/26 | +52.56% since 02/27/26 | ||
| Low | 0.8435 on 03/30/26 | 5.06 on 05/04/26 | 3.86 on 03/30/26 | ||
| High | 1.5100 on 04/23/26 | 11.77 on 03/10/26 | 6.76 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.84% since 11/28/25 | -33.19% since 11/28/25 | -8.38% since 11/28/25 | ||
| Low | 0.8435 on 03/30/26 | 5.06 on 05/04/26 | 3.86 on 03/30/26 | ||
| High | 2.3800 on 12/18/25 | 12.18 on 02/24/26 | 7.34 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,495 | 593,038 | 432,009 | ||
| Shares Outstanding, K | 404,124 | 94,886 | 65,855 | ||
| Annual Sales | 193,330,000 | 197,610,000 | 297,180,000 | ||
| Annual Net Income | -429,870,000 | -130,330,000 | -51,640,000 | ||
| Last Quarter Sales | 53,470,000 | 36,170,000 | 73,140,000 | ||
| Last Quarter Net Income | -44,920,000 | -37,540,000 | -10,670,000 | ||
| 60-Month Beta | 0.78 | 1.72 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/06/26 | -0.42 on 05/13/26 | -0.10 on 05/04/26 | ||
| Earnings Date | 06/15/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||