Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | BWAY | CERS | ||
| Company | Canopy Growth Corp | Brainsway Ltd ADR | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 12.10 | 2.18 | ||
| High | 1.1200 | 12.67 | 2.30 | ||
| Low | 1.0600 | 11.77 | 2.06 | ||
| Latest | 1.0800 | 12.45 | 2.24 | ||
| Change | +0.0200 | +0.86 | +0.11 | ||
| % Change | +1.89% | +7.42% | +5.16% | ||
| Volume | 6,765,100 | 192,800 | 3,328,700 | ||
| 20-Day Average Volume | 10,244,109 | 175,780 | 1,555,365 | ||
| Previous Close | 1.0600 | 11.59 | 2.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1130 | 11.76 | 2.33 | ||
| 20-Day Raw Stochastic | 30.00% | 72.50% | 45.00% | ||
| 20-Day Relative Strength | 44.51 | 57.60 | 47.96 | ||
| Weighted Alpha | -47.27 | +175.47 | +51.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 02/25/26 | +1.84% since 02/25/26 | -7.44% since 02/25/26 | ||
| Low | 1.0400 on 03/03/26 | 11.15 on 03/03/26 | 1.88 on 03/03/26 | ||
| High | 1.1700 on 02/26/26 | 12.67 on 03/04/26 | 2.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 02/04/26 | +12.44% since 02/04/26 | -2.18% since 02/04/26 | ||
| Low | 1.0200 on 02/12/26 | 10.17 on 02/05/26 | 1.88 on 03/03/26 | ||
| High | 1.2200 on 02/20/26 | 13.31 on 02/18/26 | 2.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.74% since 12/04/25 | +45.36% since 12/04/25 | +6.67% since 12/04/25 | ||
| Low | 1.0200 on 02/12/26 | 7.99 on 12/17/25 | 1.81 on 12/08/25 | ||
| High | 2.3800 on 12/18/25 | 13.31 on 02/18/26 | 2.95 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 09/04/25 | +55.92% since 09/04/25 | +68.42% since 09/04/25 | ||
| Low | 0.9960 on 11/21/25 | 7.14 on 11/21/25 | 1.17 on 09/10/25 | ||
| High | 2.3800 on 12/18/25 | 13.31 on 02/18/26 | 2.95 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,371 | 454,583 | 409,147 | ||
| Shares Outstanding, K | 404,124 | 19,611 | 192,088 | ||
| Annual Sales | 193,330,000 | 41,020,000 | 201,320,000 | ||
| Annual Net Income | -429,870,000 | 2,920,000 | -20,920,000 | ||
| Last Quarter Sales | 53,470,000 | 13,510,000 | 60,240,000 | ||
| Last Quarter Net Income | -44,920,000 | 1,570,000 | -20,000 | ||
| 60-Month Beta | 0.57 | 1.20 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/25 | 0.08 on 11/11/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 05/29/26 | 03/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.97 | 0.00 | ||