Carlyle Secured Lending 8.20% Notes
(CGBDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBDL | ||||
| Company | Carlyle Secured Lending 8.20% Notes | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.48 | ||||
| High | 25.51 | ||||
| Low | 25.48 | ||||
| Latest | 25.48 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 12,300 | ||||
| 20-Day Average Volume | 22,950 | ||||
| Previous Close | 25.48 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | ||||
| 20-Day Raw Stochastic | 31.25% | ||||
| 20-Day Relative Strength | 50.82 | ||||
| Weighted Alpha | -0.48 | ||||
| Today's Opinion | 48% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/19/25 | ||||
| Low | 25.44 on 11/20/25 | ||||
| High | 25.51 on 11/26/25 | ||||
| 1-Month | |||||
| %Chg | +0.31% since 10/24/25 | ||||
| Low | 25.38 on 11/04/25 | ||||
| High | 25.70 on 10/30/25 | ||||
| 3-Month | |||||
| %Chg | -0.68% since 08/26/25 | ||||
| Low | 25.30 on 10/21/25 | ||||
| High | 25.84 on 09/24/25 | ||||
| 6-Month | |||||
| %Chg | -1.77% since 05/23/25 | ||||
| Low | 25.30 on 10/21/25 | ||||
| High | 26.75 on 08/07/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||