Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | BXSL | MAIN | OTF |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.37 | 18.85 | 23.23 | 53.35 | 9.90 |
| High | 10.37 | 18.85 | 23.24 | 53.75 | 9.98 |
| Low | 9.99 | 18.52 | 22.92 | 52.76 | 9.78 |
| Latest | 10.01 | 18.61 | 23.13 | 53.12 | 9.93 |
| Change | -0.31 | -0.25 | -0.11 | -0.52 | -0.02 |
| % Change | -3.00% | -1.33% | -0.47% | -0.97% | -0.20% |
| Volume | 2,063,800 | 3,876,600 | 1,744,300 | 543,100 | 1,850,700 |
| 20-Day Average Volume | 640,515 | 4,776,105 | 1,638,660 | 657,185 | 2,221,675 |
| Previous Close | 10.32 | 18.86 | 23.24 | 53.64 | 9.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 18.67 | 23.58 | 52.72 | 10.28 |
| 20-Day Raw Stochastic | 1.38% | 52.31% | 11.98% | 50.23% | 12.93% |
| 20-Day Relative Strength | 38.02 | 48.56 | 44.50 | 52.07 | 39.55 |
| Weighted Alpha | -30.15 | -16.97 | -25.86 | -18.02 | -37.62 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 07/16/26 | -3.12% since 07/16/26 | -4.38% since 07/16/26 | -4.36% since 07/16/26 | -3.50% since 07/16/26 |
| Low | 9.99 on 07/23/26 | 18.52 on 07/23/26 | 22.92 on 07/23/26 | 52.76 on 07/23/26 | 9.78 on 07/23/26 |
| High | 10.79 on 07/17/26 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.38 on 07/17/26 |
| 1-Month | |||||
| %Chg | -6.62% since 06/23/26 | +4.02% since 06/23/26 | -2.12% since 06/23/26 | +6.20% since 06/23/26 | -5.34% since 06/23/26 |
| Low | 9.99 on 07/23/26 | 17.79 on 06/24/26 | 22.92 on 07/23/26 | 49.43 on 06/24/26 | 9.78 on 07/23/26 |
| High | 11.08 on 07/02/26 | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | -12.80% since 04/23/26 | -0.05% since 04/23/26 | -2.49% since 04/23/26 | -1.67% since 04/23/26 | -10.54% since 04/23/26 |
| Low | 9.99 on 07/23/26 | 17.72 on 06/23/26 | 22.92 on 07/23/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 12.20 on 05/06/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.80% since 01/23/26 | -10.44% since 01/23/26 | -11.41% since 01/23/26 | -17.06% since 01/23/26 | -28.04% since 01/23/26 |
| Low | 9.99 on 07/23/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 12.84 on 01/26/26 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 65.23 on 01/28/26 | 13.83 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,665 | 13,362,409 | 5,381,241 | 4,939,628 | 4,594,036 |
| Shares Outstanding, K | 69,497 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 255,570,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 69,970,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 64,080,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -4,220,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.62 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/11/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.350 on 06/30/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.07 | 9.57 | 7.35 | 13.48 | 7.83 |