Carlyle Secured Lending Inc
(CGBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | NCDL | GAIN | ||
| Company | Carlyle Secured Lending Inc | Nuveen Churchill Direct Lending Corp | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.15 | 13.85 | 13.93 | ||
| High | 12.29 | 14.15 | 13.97 | ||
| Low | 12.05 | 13.85 | 13.82 | ||
| Latest | 12.23 | 14.11 | 13.92 | ||
| Change | +0.05 | +0.25 | -0.02 | ||
| % Change | +0.41% | +1.80% | -0.14% | ||
| Volume | 415,100 | 175,100 | 146,200 | ||
| 20-Day Average Volume | 517,285 | 240,565 | 200,180 | ||
| Previous Close | 12.18 | 13.86 | 13.94 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 13.52 | 13.91 | ||
| 20-Day Raw Stochastic | 41.09% | 96.67% | 49.32% | ||
| 20-Day Relative Strength | 45.83 | 55.80 | 50.67 | ||
| Weighted Alpha | -27.59 | -17.78 | -0.08 | ||
| Today's Opinion | 88% Sell | 48% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 02/03/26 | +7.96% since 02/03/26 | +1.31% since 02/03/26 | ||
| Low | 11.82 on 02/04/26 | 12.95 on 02/04/26 | 13.71 on 02/05/26 | ||
| High | 12.29 on 02/10/26 | 14.15 on 02/10/26 | 14.29 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 01/09/26 | +4.29% since 01/09/26 | -0.07% since 01/09/26 | ||
| Low | 11.70 on 02/03/26 | 12.95 on 02/04/26 | 13.56 on 01/26/26 | ||
| High | 12.99 on 01/22/26 | 14.15 on 02/10/26 | 14.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 11/10/25 | -1.19% since 11/10/25 | +0.29% since 11/10/25 | ||
| Low | 11.55 on 11/18/25 | 12.95 on 02/04/26 | 13.52 on 11/18/25 | ||
| High | 13.28 on 12/11/25 | 15.07 on 12/04/25 | 14.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.20% since 08/08/25 | -13.17% since 08/08/25 | -2.52% since 08/08/25 | ||
| Low | 11.55 on 11/18/25 | 12.95 on 02/04/26 | 13.16 on 10/10/25 | ||
| High | 14.03 on 08/22/25 | 16.37 on 08/13/25 | 14.57 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,656 | 684,504 | 555,119 | ||
| Shares Outstanding, K | 50,957 | 49,387 | 39,822 | ||
| Annual Sales | 232,590,000 | 224,040,000 | 93,660,000 | ||
| Annual Net Income | 88,980,000 | 116,320,000 | 65,320,000 | ||
| Last Quarter Sales | 66,510,000 | 51,110,000 | 25,060,000 | ||
| Last Quarter Net Income | 23,900,000 | 18,660,000 | 65,900,000 | ||
| 60-Month Beta | 0.70 | 0.40 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.43 on 11/04/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 05/12/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.450 on 12/31/25 | 0.080 on 01/23/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 6.81 | 14.62 | ||