Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | BCSF | NMFC | ||
| Company | Carlyle Secured Lending Inc | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.18 | 13.40 | 8.05 | ||
| High | 11.25 | 13.52 | 8.13 | ||
| Low | 10.90 | 13.14 | 7.95 | ||
| Latest | 10.92 | 13.14 | 7.95 | ||
| Change | -0.28 | -0.22 | -0.14 | ||
| % Change | -2.50% | -1.65% | -1.73% | ||
| Volume | 486,700 | 247,200 | 422,700 | ||
| 20-Day Average Volume | 658,545 | 328,350 | 598,090 | ||
| Previous Close | 11.20 | 13.36 | 8.09 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 13.52 | 8.27 | ||
| 20-Day Raw Stochastic | 1.54% | 9.86% | 0.00% | ||
| 20-Day Relative Strength | 41.22 | 47.89 | 43.81 | ||
| Weighted Alpha | -22.32 | -13.96 | -25.74 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 05/11/26 | -1.20% since 05/11/26 | -1.49% since 05/11/26 | ||
| Low | 10.90 on 05/18/26 | 13.14 on 05/18/26 | 7.95 on 05/18/26 | ||
| High | 11.69 on 05/12/26 | 13.99 on 05/12/26 | 8.16 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/17/26 | -2.95% since 04/17/26 | -6.47% since 04/17/26 | ||
| Low | 10.90 on 05/18/26 | 13.02 on 04/24/26 | 7.95 on 05/18/26 | ||
| High | 12.20 on 05/06/26 | 14.24 on 05/06/26 | 8.69 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 02/18/26 | -4.02% since 02/18/26 | -3.99% since 02/18/26 | ||
| Low | 10.61 on 03/09/26 | 11.82 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 12.20 on 05/06/26 | 14.24 on 05/06/26 | 8.69 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.38% since 11/18/25 | -4.37% since 11/18/25 | -12.64% since 11/18/25 | ||
| Low | 10.61 on 03/09/26 | 11.82 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 13.28 on 12/11/25 | 14.70 on 12/15/25 | 9.84 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,366 | 866,650 | 764,117 | ||
| Shares Outstanding, K | 69,497 | 64,869 | 94,452 | ||
| Annual Sales | 255,570,000 | 273,240,000 | 207,220,000 | ||
| Annual Net Income | 69,970,000 | 98,760,000 | 16,490,000 | ||
| Last Quarter Sales | 66,910,000 | 68,240,000 | 17,200,000 | ||
| Last Quarter Net Income | 17,390,000 | 27,780,000 | -26,890,000 | ||
| 60-Month Beta | 0.66 | 0.59 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/11/26 | 0.42 on 05/11/26 | 0.32 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.420 on 03/16/26 | 0.320 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 7.46 | 6.29 | ||