Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | BCSF | FDUS | ||
| Company | Carlyle Secured Lending Inc | Bain Capital Specialty Finance Inc | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.12 | 12.78 | 19.80 | ||
| High | 11.32 | 12.86 | 19.90 | ||
| Low | 11.12 | 12.65 | 19.74 | ||
| Last | 11.29 | 12.65 | 19.81 | ||
| Change | +0.19 | +0.03 | +0.09 | ||
| Percent Change | +1.71% | +0.24% | +0.46% | ||
| Volume | 251,237 | 54,423 | 97,276 | ||
| 20-Day Average Volume | 597,587 | 295,555 | 317,676 | ||
| Previous | 11.10 | 12.65 | 19.72 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 12.70 | 19.94 | ||
| 20-Day Raw Stochastic | 95.31% | 43.93% | 36.00% | ||
| 20-Day Relative Strength | 60.17 | 48.97 | 51.33 | ||
| Weighted Alpha | -14.39 | -14.56 | -2.69 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 08/06/26 | -2.04% since 08/06/26 | -3.69% since 08/06/26 | ||
| Low | 10.65 on 08/07/26 | 12.50 on 08/12/26 | 19.53 on 08/10/26 | ||
| High | 11.33 on 08/11/26 | 13.22 on 08/07/26 | 20.56 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 07/13/26 | -0.03% since 07/13/26 | -1.44% since 07/13/26 | ||
| Low | 9.94 on 07/31/26 | 12.25 on 07/31/26 | 19.28 on 07/23/26 | ||
| High | 11.33 on 08/11/26 | 13.22 on 08/07/26 | 20.78 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 05/13/26 | -5.54% since 05/13/26 | +6.56% since 05/13/26 | ||
| Low | 9.94 on 07/31/26 | 11.88 on 06/25/26 | 17.85 on 06/23/26 | ||
| High | 11.43 on 05/14/26 | 13.69 on 05/14/26 | 20.78 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 02/13/26 | -6.52% since 02/13/26 | +5.15% since 02/13/26 | ||
| Low | 9.94 on 07/31/26 | 11.82 on 03/16/26 | 16.86 on 03/27/26 | ||
| High | 12.20 on 05/06/26 | 14.24 on 05/06/26 | 20.78 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,736 | 820,593 | 748,453 | ||
| Shares Outstanding, K | 68,805 | 64,869 | 37,954 | ||
| Annual Sales, $M | 255,570,000 | 273,240,000 | 155,870,000 | ||
| Annual Net Income, $M | 69,970,000 | 98,760,000 | 82,400,000 | ||
| Last Qtr Sales, $M | 62,090,000 | 66,170,000 | 43,500,000 | ||
| Last Qtr Income, $M | -60,000 | 3,390,000 | 19,960,000 | ||
| 60-Month Beta | 0.62 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 0.44 on 08/10/26 | 0.50 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 0.420 on 06/15/26 | 0.620 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 7.25 | 9.26 | ||