Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | BCSF | NMFC | ||
| Company | Carlyle Secured Lending Inc | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.66 | 12.92 | 7.80 | ||
| High | 10.80 | 12.98 | 7.93 | ||
| Low | 10.66 | 12.80 | 7.78 | ||
| Latest | 10.78 | 12.82 | 7.89 | ||
| Change | +0.18 | -0.03 | +0.10 | ||
| % Change | +1.70% | -0.23% | +1.28% | ||
| Volume | 483,000 | 409,600 | 558,200 | ||
| 20-Day Average Volume | 520,065 | 345,655 | 466,315 | ||
| Previous Close | 10.60 | 12.85 | 7.79 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 13.21 | 8.00 | ||
| 20-Day Raw Stochastic | 24.79% | 12.69% | 33.73% | ||
| 20-Day Relative Strength | 44.36 | 43.86 | 45.26 | ||
| Weighted Alpha | -23.14 | -16.57 | -25.42 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/02/26 | -3.97% since 06/02/26 | -2.59% since 06/02/26 | ||
| Low | 10.48 on 06/08/26 | 12.65 on 06/08/26 | 7.75 on 06/08/26 | ||
| High | 10.85 on 06/03/26 | 13.31 on 06/03/26 | 8.05 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 05/08/26 | -6.15% since 05/08/26 | -4.71% since 05/08/26 | ||
| Low | 10.48 on 06/08/26 | 12.65 on 06/08/26 | 7.75 on 06/08/26 | ||
| High | 11.69 on 05/12/26 | 13.99 on 05/12/26 | 8.31 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 03/09/26 | +2.40% since 03/09/26 | -1.00% since 03/09/26 | ||
| Low | 10.48 on 06/08/26 | 11.82 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 12.20 on 05/06/26 | 14.24 on 05/06/26 | 8.69 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -17.27% since 12/09/25 | -11.89% since 12/09/25 | -19.24% since 12/09/25 | ||
| Low | 10.48 on 06/08/26 | 11.82 on 03/16/26 | 7.47 on 03/30/26 | ||
| High | 13.28 on 12/11/25 | 14.70 on 12/15/25 | 9.84 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,668 | 833,567 | 735,781 | ||
| Shares Outstanding, K | 69,497 | 64,869 | 94,452 | ||
| Annual Sales | 255,570,000 | 273,240,000 | 207,220,000 | ||
| Annual Net Income | 69,970,000 | 98,760,000 | 16,490,000 | ||
| Last Quarter Sales | 64,080,000 | 66,170,000 | 17,200,000 | ||
| Last Quarter Net Income | -4,220,000 | 3,390,000 | -26,890,000 | ||
| 60-Month Beta | 0.62 | 0.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/11/26 | 0.42 on 05/11/26 | 0.32 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.420 on 03/16/26 | 0.320 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 7.11 | 6.12 | ||