Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | NCDL | GAIN | ||
| Company | Carlyle Secured Lending Inc | Nuveen Churchill Direct Lending Corp | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.08 | 14.55 | 13.93 | ||
| High | 13.22 | 14.60 | 14.04 | ||
| Low | 12.97 | 14.39 | 13.90 | ||
| Latest | 13.02 | 14.40 | 13.96 | ||
| Change | -0.01 | -0.09 | +0.01 | ||
| % Change | -0.08% | -0.62% | +0.07% | ||
| Volume | 437,000 | 401,300 | 114,300 | ||
| 20-Day Average Volume | 519,490 | 202,360 | 124,230 | ||
| Previous Close | 13.03 | 14.49 | 13.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.51 | 14.52 | 13.86 | ||
| 20-Day Raw Stochastic | 84.97% | 42.74% | 80.00% | ||
| 20-Day Relative Strength | 59.29 | 47.67 | 52.10 | ||
| Weighted Alpha | -24.68 | -17.30 | +2.69 | ||
| Today's Opinion | 24% Sell | 56% Sell | Hold | ||
| Previous Opinion | 24% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/05/25 | -2.77% since 12/05/25 | +0.14% since 12/05/25 | ||
| Low | 12.89 on 12/08/25 | 14.39 on 12/12/25 | 13.90 on 12/12/25 | ||
| High | 13.28 on 12/11/25 | 14.97 on 12/11/25 | 14.07 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.25% since 11/12/25 | -0.89% since 11/12/25 | -0.14% since 11/12/25 | ||
| Low | 11.55 on 11/18/25 | 13.90 on 11/21/25 | 13.52 on 11/18/25 | ||
| High | 13.28 on 12/11/25 | 15.07 on 12/04/25 | 14.07 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.96% since 09/12/25 | -6.13% since 09/12/25 | -1.90% since 09/12/25 | ||
| Low | 11.55 on 11/18/25 | 13.16 on 10/10/25 | 13.16 on 10/10/25 | ||
| High | 13.74 on 09/15/25 | 15.29 on 09/15/25 | 14.40 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -7.53% since 06/12/25 | -11.60% since 06/12/25 | -1.83% since 06/12/25 | ||
| Low | 11.55 on 11/18/25 | 13.16 on 10/10/25 | 13.16 on 10/10/25 | ||
| High | 14.49 on 07/10/25 | 17.27 on 07/17/25 | 14.57 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,460 | 711,173 | 553,458 | ||
| Shares Outstanding, K | 50,957 | 49,387 | 39,646 | ||
| Annual Sales | 232,590,000 | 224,040,000 | 93,660,000 | ||
| Annual Net Income | 88,980,000 | 116,320,000 | 65,320,000 | ||
| Last Quarter Sales | 66,510,000 | 51,110,000 | 25,280,000 | ||
| Last Quarter Net Income | 23,900,000 | 18,660,000 | 28,710,000 | ||
| 60-Month Beta | 0.68 | 0.35 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.43 on 11/04/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.400 on 09/30/25 | 0.450 on 09/30/25 | 0.080 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 7.32 | 14.38 | ||