Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | FDUS | GAIN | ||
| Company | Carlyle Secured Lending Inc | Fidus Investment Cor | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.68 | 18.73 | 13.90 | ||
| High | 11.80 | 18.85 | 13.90 | ||
| Low | 11.52 | 18.36 | 13.71 | ||
| Latest | 11.64 | 18.57 | 13.79 | ||
| Change | -0.15 | -0.20 | -0.09 | ||
| % Change | -1.27% | -1.07% | -0.65% | ||
| Volume | 769,500 | 293,000 | 148,000 | ||
| 20-Day Average Volume | 539,905 | 232,990 | 194,635 | ||
| Previous Close | 11.79 | 18.77 | 13.88 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 19.09 | 13.88 | ||
| 20-Day Raw Stochastic | 8.47% | 13.04% | 31.51% | ||
| 20-Day Relative Strength | 36.93 | 39.76 | 47.01 | ||
| Weighted Alpha | -32.56 | -18.46 | +0.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 02/11/26 | -2.93% since 02/11/26 | -1.22% since 02/11/26 | ||
| Low | 11.52 on 02/19/26 | 18.36 on 02/19/26 | 13.71 on 02/19/26 | ||
| High | 12.33 on 02/12/26 | 19.36 on 02/12/26 | 14.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 01/16/26 | -6.73% since 01/16/26 | -1.99% since 01/16/26 | ||
| Low | 11.52 on 02/19/26 | 18.36 on 02/19/26 | 13.56 on 01/26/26 | ||
| High | 12.99 on 01/22/26 | 19.97 on 01/23/26 | 14.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 11/19/25 | -3.33% since 11/19/25 | +1.55% since 11/19/25 | ||
| Low | 11.52 on 02/19/26 | 18.36 on 02/19/26 | 13.53 on 11/21/25 | ||
| High | 13.28 on 12/11/25 | 20.33 on 12/12/25 | 14.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -15.35% since 08/19/25 | -12.73% since 08/19/25 | -2.96% since 08/19/25 | ||
| Low | 11.52 on 02/19/26 | 18.36 on 02/19/26 | 13.16 on 10/10/25 | ||
| High | 14.03 on 08/22/25 | 21.67 on 09/05/25 | 14.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,783 | 683,735 | 552,729 | ||
| Shares Outstanding, K | 50,957 | 36,427 | 39,822 | ||
| Annual Sales | 232,590,000 | 146,150,000 | 93,660,000 | ||
| Annual Net Income | 88,980,000 | 78,290,000 | 65,320,000 | ||
| Last Quarter Sales | 66,510,000 | 37,250,000 | 25,060,000 | ||
| Last Quarter Net Income | 23,900,000 | 19,140,000 | 65,900,000 | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.50 on 11/06/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.500 on 12/19/25 | 0.080 on 02/18/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/19/25 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 8.60 | 14.58 | ||