Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | FDUS | SLRC | ||
| Company | Carlyle Secured Lending Inc | Fidus Investment Cor | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.37 | 19.64 | 13.10 | ||
| High | 10.37 | 19.67 | 13.11 | ||
| Low | 9.99 | 19.28 | 12.78 | ||
| Latest | 10.01 | 19.43 | 12.88 | ||
| Change | -0.31 | -0.27 | -0.26 | ||
| % Change | -3.00% | -1.37% | -1.98% | ||
| Volume | 2,063,800 | 166,100 | 324,600 | ||
| 20-Day Average Volume | 640,515 | 476,545 | 443,315 | ||
| Previous Close | 10.32 | 19.70 | 13.14 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 19.67 | 12.80 | ||
| 20-Day Raw Stochastic | 1.38% | 49.06% | 58.12% | ||
| 20-Day Relative Strength | 38.02 | 50.98 | 48.01 | ||
| Weighted Alpha | -30.15 | -6.11 | -22.44 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 07/16/26 | -6.04% since 07/16/26 | -3.09% since 07/16/26 | ||
| Low | 9.99 on 07/23/26 | 19.28 on 07/23/26 | 12.78 on 07/23/26 | ||
| High | 10.79 on 07/17/26 | 20.78 on 07/17/26 | 13.37 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 06/23/26 | +6.23% since 06/23/26 | +3.54% since 06/23/26 | ||
| Low | 9.99 on 07/23/26 | 18.08 on 06/24/26 | 12.13 on 06/24/26 | ||
| High | 11.08 on 07/02/26 | 20.78 on 07/17/26 | 13.37 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 04/23/26 | +5.94% since 04/23/26 | -16.20% since 04/23/26 | ||
| Low | 9.99 on 07/23/26 | 17.85 on 06/23/26 | 12.13 on 06/24/26 | ||
| High | 12.20 on 05/06/26 | 20.78 on 07/17/26 | 15.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.80% since 01/23/26 | -0.87% since 01/23/26 | -14.87% since 01/23/26 | ||
| Low | 9.99 on 07/23/26 | 16.86 on 03/27/26 | 12.13 on 06/24/26 | ||
| High | 12.84 on 01/26/26 | 20.78 on 07/17/26 | 16.36 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,209 | 747,694 | 716,853 | ||
| Shares Outstanding, K | 69,497 | 37,954 | 54,555 | ||
| Annual Sales | 255,570,000 | 155,870,000 | 218,540,000 | ||
| Annual Net Income | 69,970,000 | 82,400,000 | 92,540,000 | ||
| Last Quarter Sales | 64,080,000 | 47,520,000 | 49,290,000 | ||
| Last Quarter Net Income | -4,220,000 | 19,880,000 | 17,120,000 | ||
| 60-Month Beta | 0.62 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/11/26 | 0.62 on 05/07/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 0.620 on 06/16/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 8.95 | 8.65 | ||