Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | BCSF | FDUS | ||
| Company | Carlyle Secured Lending Inc | Bain Capital Specialty Finance Inc | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.00 | 12.77 | 19.46 | ||
| High | 11.08 | 12.82 | 19.50 | ||
| Low | 10.87 | 12.52 | 19.25 | ||
| Latest | 10.89 | 12.64 | 19.33 | ||
| Change | -0.05 | +0.01 | -0.01 | ||
| % Change | -0.46% | +0.08% | -0.05% | ||
| Volume | 391,800 | 243,000 | 228,200 | ||
| 20-Day Average Volume | 524,000 | 360,085 | 332,320 | ||
| Previous Close | 10.94 | 12.63 | 19.34 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 12.54 | 18.61 | ||
| 20-Day Raw Stochastic | 57.10% | 53.60% | 89.70% | ||
| 20-Day Relative Strength | 49.20 | 47.57 | 57.97 | ||
| Weighted Alpha | -21.30 | -16.84 | -4.92 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/25/26 | +4.98% since 06/25/26 | +5.11% since 06/25/26 | ||
| Low | 10.50 on 06/30/26 | 12.04 on 06/26/26 | 18.40 on 06/26/26 | ||
| High | 11.08 on 07/02/26 | 12.82 on 07/02/26 | 19.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 06/02/26 | -5.32% since 06/02/26 | +2.49% since 06/02/26 | ||
| Low | 10.48 on 06/25/26 | 11.88 on 06/25/26 | 17.85 on 06/23/26 | ||
| High | 11.20 on 06/15/26 | 13.31 on 06/03/26 | 19.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 04/02/26 | +0.48% since 04/02/26 | +8.90% since 04/02/26 | ||
| Low | 10.48 on 06/25/26 | 11.88 on 06/25/26 | 17.57 on 04/06/26 | ||
| High | 12.20 on 05/06/26 | 14.24 on 05/06/26 | 19.94 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.23% since 01/02/26 | -9.46% since 01/02/26 | -1.02% since 01/02/26 | ||
| Low | 10.48 on 06/25/26 | 11.82 on 03/16/26 | 16.86 on 03/27/26 | ||
| High | 12.99 on 01/22/26 | 14.35 on 01/05/26 | 20.25 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,822 | 819,944 | 733,651 | ||
| Shares Outstanding, K | 69,497 | 64,869 | 37,954 | ||
| Annual Sales | 255,570,000 | 273,240,000 | 155,870,000 | ||
| Annual Net Income | 69,970,000 | 98,760,000 | 82,400,000 | ||
| Last Quarter Sales | 64,080,000 | 66,170,000 | 47,520,000 | ||
| Last Quarter Net Income | -4,220,000 | 3,390,000 | 19,880,000 | ||
| 60-Month Beta | 0.62 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/11/26 | 0.42 on 05/11/26 | 0.62 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 0.420 on 06/15/26 | 0.620 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 7.02 | 8.75 | ||