Centerra Gold Inc
(CGAU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AAUC | SA | ||
| Company | Centerra Gold Inc | Allied Gold Corp | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.48 | 31.80 | 34.08 | ||
| High | 19.90 | 31.80 | 34.70 | ||
| Low | 19.10 | 31.44 | 32.41 | ||
| Latest | 19.84 | 31.57 | 34.38 | ||
| Change | +0.90 | +0.04 | +1.47 | ||
| % Change | +4.75% | +0.13% | +4.47% | ||
| Volume | 2,102,600 | 418,300 | 740,100 | ||
| 20-Day Average Volume | 2,611,510 | 1,374,195 | 1,390,165 | ||
| Previous Close | 18.94 | 31.53 | 32.91 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 30.58 | 32.11 | ||
| 20-Day Raw Stochastic | 88.13% | 91.01% | 65.88% | ||
| 20-Day Relative Strength | 65.31 | 71.20 | 57.89 | ||
| Weighted Alpha | +258.85 | +202.90 | +217.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.50% since 02/04/26 | +0.13% since 02/04/26 | +16.31% since 02/04/26 | ||
| Low | 16.43 on 02/05/26 | 31.03 on 02/05/26 | 27.51 on 02/05/26 | ||
| High | 19.90 on 02/11/26 | 31.80 on 02/11/26 | 34.70 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +29.17% since 01/09/26 | +25.68% since 01/09/26 | +11.41% since 01/09/26 | ||
| Low | 15.68 on 01/15/26 | 25.91 on 01/12/26 | 27.41 on 02/02/26 | ||
| High | 20.40 on 01/29/26 | 32.08 on 01/29/26 | 37.99 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +63.70% since 11/11/25 | +91.33% since 11/11/25 | +43.37% since 11/11/25 | ||
| Low | 11.34 on 11/21/25 | 15.62 on 11/21/25 | 22.11 on 11/14/25 | ||
| High | 20.40 on 01/29/26 | 32.08 on 01/29/26 | 37.99 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +182.22% since 08/11/25 | +172.63% since 08/11/25 | +106.73% since 08/11/25 | ||
| Low | 6.95 on 08/12/25 | 11.40 on 08/12/25 | 15.98 on 08/20/25 | ||
| High | 20.40 on 01/29/26 | 32.08 on 01/29/26 | 37.99 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,784,325 | 3,932,958 | 3,506,692 | ||
| Shares Outstanding, K | 199,806 | 124,737 | 106,554 | ||
| Annual Sales | 1,214,500,000 | 730,380,000 | 0 | ||
| Annual Net Income | 80,390,000 | -115,630,000 | -22,800,000 | ||
| Last Quarter Sales | 395,160,000 | 305,620,000 | 0 | ||
| Last Quarter Net Income | 292,190,000 | -17,920,000 | -23,420,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/28/25 | 0.29 on 11/05/25 | -0.23 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | 0.050 on 11/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 52.75 | 0.00 | ||