Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AAUC | SA | ||
| Company | Centerra Gold Inc | Allied Gold Corp | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.58 | 31.99 | 31.51 | ||
| High | 19.90 | 31.99 | 31.84 | ||
| Low | 19.17 | 31.77 | 31.11 | ||
| Latest | 19.17 | 31.91 | 31.47 | ||
| Change | -0.20 | +0.05 | +0.36 | ||
| % Change | -1.03% | +0.16% | +1.16% | ||
| Volume | 2,866,000 | 284,500 | 645,100 | ||
| 20-Day Average Volume | 2,460,635 | 663,855 | 1,204,410 | ||
| Previous Close | 19.37 | 31.86 | 31.11 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 31.28 | 28.76 | ||
| 20-Day Raw Stochastic | 79.40% | 95.53% | 82.02% | ||
| 20-Day Relative Strength | 55.60 | 64.67 | 52.15 | ||
| Weighted Alpha | +181.43 | +156.02 | +144.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/09/26 | +1.21% since 04/09/26 | -3.05% since 04/09/26 | ||
| Low | 19.01 on 04/13/26 | 31.39 on 04/13/26 | 30.65 on 04/13/26 | ||
| High | 20.14 on 04/14/26 | 31.99 on 04/16/26 | 33.20 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 03/16/26 | +2.24% since 03/16/26 | +0.41% since 03/16/26 | ||
| Low | 15.44 on 03/19/26 | 30.20 on 03/19/26 | 23.58 on 03/19/26 | ||
| High | 20.14 on 04/14/26 | 31.99 on 04/16/26 | 33.20 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +18.85% since 01/16/26 | +15.53% since 01/16/26 | +1.98% since 01/16/26 | ||
| Low | 15.44 on 03/19/26 | 27.57 on 01/20/26 | 23.58 on 03/19/26 | ||
| High | 21.17 on 03/02/26 | 32.08 on 01/29/26 | 40.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +51.18% since 10/16/25 | +65.34% since 10/16/25 | +8.70% since 10/16/25 | ||
| Low | 10.46 on 10/27/25 | 14.60 on 11/04/25 | 21.67 on 10/28/25 | ||
| High | 21.17 on 03/02/26 | 32.08 on 01/29/26 | 40.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,828,441 | 4,016,862 | 3,386,833 | ||
| Shares Outstanding, K | 199,710 | 125,881 | 107,621 | ||
| Annual Sales | 1,384,560,000 | 1,331,820,000 | 0 | ||
| Annual Net Income | 583,990,000 | -51,850,000 | -38,060,000 | ||
| Last Quarter Sales | 401,560,000 | 427,820,000 | 0 | ||
| Last Quarter Net Income | 192,770,000 | -23,640,000 | -30,890,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/19/26 | 0.56 on 03/31/26 | -0.30 on 03/26/26 | ||
| Latest Earnings Date | 04/29/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.051 on 03/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 28.19 | 0.00 | ||