Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | BTG | ORLA | ||
| Company | Centerra Gold Inc | B2Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 16.13 | 3.85 | 9.05 | ||
| High | 16.34 | 3.89 | 9.43 | ||
| Low | 15.88 | 3.79 | 9.01 | ||
| Latest | 16.08 | 3.85 | 9.36 | ||
| Change | -0.64 | -0.10 | +0.05 | ||
| % Change | -3.83% | -2.53% | +0.54% | ||
| Volume | 641,025 | 9,475,830 | 2,357,542 | ||
| 20-Day Average Volume | 1,303,826 | 20,837,529 | 3,007,986 | ||
| Previous Close | 16.72 | 3.95 | 9.31 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 3.84 | 9.48 | ||
| 20-Day Raw Stochastic | 59.44% | 48.36% | 44.44% | ||
| 20-Day Relative Strength | 49.42 | 45.07 | 41.10 | ||
| Weighted Alpha | +84.38 | -6.93 | -32.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 07/16/26 | +5.60% since 07/16/26 | +7.66% since 07/16/26 | ||
| Low | 14.80 on 07/17/26 | 3.57 on 07/17/26 | 8.43 on 07/17/26 | ||
| High | 17.00 on 07/22/26 | 4.03 on 07/22/26 | 9.73 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 06/23/26 | -3.62% since 06/23/26 | -4.35% since 06/23/26 | ||
| Low | 14.80 on 07/17/26 | 3.57 on 07/17/26 | 8.43 on 07/17/26 | ||
| High | 17.13 on 07/06/26 | 4.18 on 07/06/26 | 10.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 04/23/26 | -21.92% since 04/23/26 | -34.70% since 04/23/26 | ||
| Low | 14.69 on 06/10/26 | 3.57 on 07/17/26 | 8.43 on 07/17/26 | ||
| High | 19.28 on 05/11/26 | 5.59 on 05/11/26 | 15.32 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -11.85% since 01/23/26 | -26.94% since 01/23/26 | -49.35% since 01/23/26 | ||
| Low | 14.69 on 06/10/26 | 3.57 on 07/17/26 | 8.43 on 07/17/26 | ||
| High | 21.17 on 03/02/26 | 6.28 on 02/27/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,757 | 5,218,231 | 3,221,186 | ||
| Shares Outstanding, K | 197,952 | 1,321,071 | 345,992 | ||
| Annual Sales | 1,384,560,000 | 3,061,240,000 | 1,057,880,000 | ||
| Annual Net Income | 583,990,000 | 401,910,000 | 106,900,000 | ||
| Last Quarter Sales | 484,690,000 | 1,158,660,000 | 378,880,000 | ||
| Last Quarter Net Income | 79,430,000 | 199,940,000 | 75,410,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 0.19 on 05/06/26 | 0.39 on 05/11/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.052 on 05/21/26 | 0.020 on 06/10/26 | 0.015 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/10/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 6.82 | 7.54 | ||