Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AAUC | SA | ||
| Company | Centerra Gold Inc | Allied Gold Corp | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.26 | 28.25 | 29.50 | ||
| High | 17.57 | 28.53 | 29.90 | ||
| Low | 16.88 | 27.80 | 28.32 | ||
| Latest | 17.06 | 27.80 | 28.84 | ||
| Change | -0.05 | -0.41 | -0.57 | ||
| % Change | -0.29% | -1.45% | -1.94% | ||
| Volume | 979,800 | 168,400 | 758,000 | ||
| 20-Day Average Volume | 1,663,385 | 931,880 | 850,405 | ||
| Previous Close | 17.11 | 28.21 | 29.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 29.93 | 30.01 | ||
| 20-Day Raw Stochastic | 13.35% | 0.00% | 30.70% | ||
| 20-Day Relative Strength | 43.67 | 33.38 | 45.82 | ||
| Weighted Alpha | +122.97 | +77.78 | +108.98 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 05/11/26 | -7.15% since 05/11/26 | -13.47% since 05/11/26 | ||
| Low | 16.74 on 05/15/26 | 27.80 on 05/18/26 | 28.32 on 05/18/26 | ||
| High | 19.11 on 05/13/26 | 29.96 on 05/12/26 | 33.58 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -14.83% since 04/17/26 | -12.77% since 04/17/26 | -14.17% since 04/17/26 | ||
| Low | 16.63 on 05/04/26 | 27.80 on 05/18/26 | 26.74 on 04/29/26 | ||
| High | 20.24 on 04/20/26 | 32.20 on 04/22/26 | 33.58 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 02/18/26 | -10.95% since 02/18/26 | -12.76% since 02/18/26 | ||
| Low | 15.44 on 03/19/26 | 27.80 on 05/18/26 | 23.58 on 03/19/26 | ||
| High | 21.17 on 03/02/26 | 32.20 on 04/22/26 | 40.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +42.52% since 11/18/25 | +65.77% since 11/18/25 | +17.81% since 11/18/25 | ||
| Low | 11.34 on 11/21/25 | 15.62 on 11/21/25 | 23.50 on 11/21/25 | ||
| High | 21.17 on 03/02/26 | 32.20 on 04/22/26 | 40.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,039 | 3,551,103 | 3,165,193 | ||
| Shares Outstanding, K | 199,710 | 125,881 | 107,623 | ||
| Annual Sales | 1,384,560,000 | 1,331,820,000 | 0 | ||
| Annual Net Income | 583,990,000 | -51,850,000 | -38,060,000 | ||
| Last Quarter Sales | 484,690,000 | 427,820,000 | 0 | ||
| Last Quarter Net Income | 79,430,000 | -23,640,000 | -30,890,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 0.56 on 03/31/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.051 on 03/12/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 21.25 | 0.00 | ||