Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | OGC | ARIS | ||
| Company | Centerra Gold Inc | Oceanagold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.22 | 28.77 | 17.72 | ||
| High | 22.30 | 29.45 | 18.13 | ||
| Low | 21.68 | 28.69 | 17.70 | ||
| Last | 21.74 | 28.92 | 17.75 | ||
| Change | +0.06 | +0.18 | +0.41 | ||
| Percent Change | +0.28% | +0.63% | +2.36% | ||
| Volume | 1,312,839 | 316,291 | 2,006,291 | ||
| 20-Day Average Volume | 1,595,773 | 483,094 | 1,639,695 | ||
| Previous | 21.68 | 28.74 | 17.34 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 25.08 | 15.06 | ||
| 20-Day Raw Stochastic | 92.53% | 92.98% | 92.37% | ||
| 20-Day Relative Strength | 70.10 | 61.52 | 60.96 | ||
| Weighted Alpha | +159.23 | +47.59 | +85.89 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 08/05/26 | +7.67% since 08/05/26 | +13.56% since 08/05/26 | ||
| Low | 19.13 on 08/06/26 | 25.90 on 08/06/26 | 15.29 on 08/06/26 | ||
| High | 22.30 on 08/12/26 | 29.45 on 08/12/26 | 18.13 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +34.03% since 07/10/26 | +16.61% since 07/10/26 | +21.91% since 07/10/26 | ||
| Low | 14.80 on 07/17/26 | 21.90 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 22.30 on 08/12/26 | 29.45 on 08/12/26 | 18.13 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 05/12/26 | -15.27% since 05/12/26 | -13.03% since 05/12/26 | ||
| Low | 14.69 on 06/10/26 | 21.90 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 22.30 on 08/12/26 | 34.76 on 05/13/26 | 20.22 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 02/12/26 | -20.77% since 02/12/26 | -4.21% since 02/12/26 | ||
| Low | 14.69 on 06/10/26 | 21.90 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 22.30 on 08/12/26 | 43.33 on 03/02/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,252,294 | 6,393,155 | 3,579,288 | ||
| Shares Outstanding, K | 196,139 | 222,448 | 206,418 | ||
| Annual Sales, $M | 1,384,560,000 | 1,893,200,000 | 927,660,000 | ||
| Annual Net Income, $M | 583,990,000 | 628,700,000 | 78,340,000 | ||
| Last Qtr Sales, $M | 442,710,000 | 647,300,000 | 330,230,000 | ||
| Last Qtr Income, $M | 72,120,000 | 222,200,000 | 94,240,000 | ||
| 60-Month Beta | 0.80 | N/A | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/28/26 | 0.98 on 08/05/26 | 0.47 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.052 on 05/21/26 | 0.090 on 05/20/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 08/19/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 0.00 | 9.87 | ||