Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AAUC | DRD | ||
| Company | Centerra Gold Inc | Allied Gold Corp | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.52 | 25.16 | 31.80 | ||
| High | 15.69 | 25.16 | 32.16 | ||
| Low | 15.23 | 24.25 | 31.17 | ||
| Latest | 15.36 | 25.12 | 31.76 | ||
| Change | -0.11 | +0.28 | -0.37 | ||
| % Change | -0.71% | +1.13% | -1.15% | ||
| Volume | 1,920,300 | 1,437,400 | 224,400 | ||
| 20-Day Average Volume | 1,287,270 | 755,420 | 409,310 | ||
| Previous Close | 15.47 | 24.84 | 32.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 23.74 | 31.67 | ||
| 20-Day Raw Stochastic | 83.98% | 97.71% | 44.73% | ||
| 20-Day Relative Strength | 65.67 | 64.76 | 55.14 | ||
| Weighted Alpha | +190.53 | +191.63 | +237.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 01/02/26 | +8.70% since 01/02/26 | +4.75% since 01/02/26 | ||
| Low | 14.46 on 01/05/26 | 23.48 on 01/07/26 | 30.80 on 01/07/26 | ||
| High | 15.69 on 01/09/26 | 25.20 on 01/06/26 | 32.84 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +14.88% since 12/09/25 | +14.18% since 12/09/25 | +4.30% since 12/09/25 | ||
| Low | 13.25 on 12/10/25 | 21.03 on 12/10/25 | 29.30 on 01/02/26 | ||
| High | 15.69 on 01/09/26 | 25.20 on 01/06/26 | 34.80 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +37.27% since 10/09/25 | +41.92% since 10/09/25 | +13.31% since 10/09/25 | ||
| Low | 10.46 on 10/27/25 | 14.60 on 11/04/25 | 23.26 on 10/27/25 | ||
| High | 15.69 on 01/09/26 | 25.20 on 01/06/26 | 34.80 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +114.83% since 07/09/25 | +87.74% since 07/09/25 | +136.13% since 07/09/25 | ||
| Low | 6.71 on 08/11/25 | 11.40 on 08/12/25 | 13.24 on 07/10/25 | ||
| High | 15.69 on 01/09/26 | 25.20 on 01/06/26 | 34.80 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,099,157 | 3,133,394 | 2,745,938 | ||
| Shares Outstanding, K | 201,768 | 124,737 | 86,459 | ||
| Annual Sales | 1,214,500,000 | 730,380,000 | 434,090,000 | ||
| Annual Net Income | 80,390,000 | -115,630,000 | 123,570,000 | ||
| Last Quarter Sales | 395,160,000 | 305,620,000 | 560,298,000 | ||
| Last Quarter Net Income | 292,190,000 | -17,920,000 | 60,007,000 | ||
| 60-Month Beta | 0.87 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/28/25 | 0.29 on 11/05/25 | N/A on 09/02/15 | ||
| Latest Earnings Date | 02/19/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | 0.050 on 11/13/25 | N/A | 0.184 on 09/12/25 | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 41.87 | 0.00 | ||