Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | ARIS | AAUC | ||
| Company | Centerra Gold Inc | Aris Mining Corp | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.14 | 15.25 | 24.43 | ||
| High | 16.69 | 16.28 | 24.93 | ||
| Low | 16.02 | 15.21 | 23.94 | ||
| Latest | 16.58 | 16.00 | 24.60 | ||
| Change | +1.04 | +1.38 | +0.89 | ||
| % Change | +6.69% | +9.44% | +3.75% | ||
| Volume | 1,828,300 | 1,990,400 | 563,300 | ||
| 20-Day Average Volume | 1,804,140 | 1,634,455 | 541,490 | ||
| Previous Close | 15.54 | 14.62 | 23.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 15.70 | 24.90 | ||
| 20-Day Raw Stochastic | 50.67% | 46.97% | 46.54% | ||
| 20-Day Relative Strength | 49.47 | 47.15 | 41.92 | ||
| Weighted Alpha | +92.05 | +85.81 | +47.16 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/25/26 | +6.67% since 06/25/26 | +7.66% since 06/25/26 | ||
| Low | 15.50 on 07/01/26 | 14.46 on 06/30/26 | 22.47 on 06/26/26 | ||
| High | 16.68 on 07/02/26 | 16.28 on 07/02/26 | 24.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 06/02/26 | -9.09% since 06/02/26 | -4.58% since 06/02/26 | ||
| Low | 14.69 on 06/10/26 | 14.06 on 06/11/26 | 22.31 on 06/25/26 | ||
| High | 18.42 on 06/17/26 | 18.19 on 06/17/26 | 27.23 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 04/02/26 | -17.14% since 04/02/26 | -21.13% since 04/02/26 | ||
| Low | 14.69 on 06/10/26 | 14.06 on 06/11/26 | 22.31 on 06/25/26 | ||
| High | 20.24 on 04/20/26 | 21.83 on 04/14/26 | 32.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 01/02/26 | +1.20% since 01/02/26 | +6.45% since 01/02/26 | ||
| Low | 14.46 on 01/05/26 | 14.06 on 06/11/26 | 22.31 on 06/25/26 | ||
| High | 21.17 on 03/02/26 | 23.29 on 02/27/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,044 | 3,302,688 | 3,113,081 | ||
| Shares Outstanding, K | 197,952 | 206,418 | 126,548 | ||
| Annual Sales | 1,384,560,000 | 927,660,000 | 1,331,820,000 | ||
| Annual Net Income | 583,990,000 | 78,340,000 | -51,850,000 | ||
| Last Quarter Sales | 484,690,000 | 372,480,000 | 394,110,000 | ||
| Last Quarter Net Income | 79,430,000 | 97,610,000 | -58,330,000 | ||
| 60-Month Beta | 0.81 | -0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/26 | 0.60 on 05/06/26 | 0.39 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.052 on 05/21/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 09/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 9.81 | 17.18 | ||