China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGA | UAN | IPI | ||
| Company | China Green Agriculture | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.85 | 79.25 | 20.95 | ||
| High | 2.86 | 81.23 | 21.15 | ||
| Low | 2.85 | 78.56 | 20.76 | ||
| Last | 2.86 | 80.75 | 20.78 | ||
| Change | +0.21 | +1.36 | +0.27 | ||
| % Change | +7.97% | +1.71% | +1.32% | ||
| Volume | 600 | 27,600 | 72,000 | ||
| 20-Day Average Volume | 4,060 | 29,205 | 92,555 | ||
| Previous Close | 2.65 | 79.39 | 20.51 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 78.74 | 20.05 | ||
| 20-Day Raw Stochastic | 46.96% | 65.76% | 65.52% | ||
| 20-Day Relative Strength | 49.68% | 59.14% | 55.44% | ||
| Weighted Alpha | +2.81 | -11.42 | -2.92 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 04/26/24 | -1.37% since 04/26/24 | +6.40% since 04/26/24 | ||
| Low | 2.65 on 05/02/24 | 77.70 on 05/02/24 | 19.65 on 04/29/24 | ||
| High | 3.08 on 04/29/24 | 83.77 on 04/29/24 | 21.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 04/03/24 | +0.94% since 04/03/24 | -1.56% since 04/03/24 | ||
| Low | 2.65 on 05/02/24 | 74.95 on 04/19/24 | 18.83 on 04/16/24 | ||
| High | 3.15 on 04/04/24 | 83.77 on 04/29/24 | 21.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 02/02/24 | +13.29% since 02/02/24 | +13.30% since 02/02/24 | ||
| Low | 2.27 on 02/06/24 | 61.62 on 03/06/24 | 17.52 on 02/07/24 | ||
| High | 3.32 on 03/21/24 | 83.77 on 04/29/24 | 23.25 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +36.25% since 11/02/23 | +0.71% since 11/03/23 | -1.05% since 11/03/23 | ||
| Low | 1.75 on 12/27/23 | 60.50 on 12/13/23 | 17.52 on 02/07/24 | ||
| High | 4.00 on 12/29/23 | 83.77 on 04/29/24 | 26.24 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,623 | 839,152 | 271,963 | ||
| Shares Outstanding, K | 13,820 | 10,570 | 13,260 | ||
| Annual Sales | 124,140,000 | 681,480,000 | 279,080,000 | ||
| Annual Net Income | -13,280,000 | 172,430,000 | -35,670,000 | ||
| Last Quarter Sales | 17,800,000 | 141,620,000 | 56,660,000 | ||
| Last Quarter Net Income | -5,370,000 | 9,970,000 | -37,290,000 | ||
| 60-Month Beta | 0.47 | 1.30 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/09/24 | 1.19 on 04/29/24 | -0.41 on 03/06/24 | ||
| Latest Earnings Date | 05/20/24 | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 10/29/14 | 1.680 on 03/01/24 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 10/29/14 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 0.00 | ||