The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | BLK | KKR | APO | MSCI |
| Company | The Carlyle Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.83 | 970.26 | 90.40 | 112.00 | 554.17 |
| High | 48.10 | 971.79 | 90.77 | 112.71 | 556.51 |
| Low | 46.68 | 945.52 | 88.73 | 110.20 | 549.03 |
| Latest | 47.13 | 957.91 | 90.00 | 112.00 | 552.63 |
| Change | -0.59 | -11.69 | -0.60 | +0.63 | -3.64 |
| % Change | -1.24% | -1.21% | -0.66% | +0.57% | -0.65% |
| Volume | 3,642,000 | 1,410,100 | 9,441,900 | 8,317,500 | 1,121,000 |
| 20-Day Average Volume | 3,669,780 | 1,037,575 | 9,884,564 | 7,217,820 | 636,840 |
| Previous Close | 47.72 | 969.60 | 90.60 | 111.37 | 556.27 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 1,004.66 | 90.59 | 109.07 | 557.89 |
| 20-Day Raw Stochastic | 23.07% | 21.23% | 42.54% | 64.26% | 45.81% |
| 20-Day Relative Strength | 37.51 | 37.81 | 39.29 | 44.21 | 47.64 |
| Weighted Alpha | -5.24 | -6.32 | -32.16 | -24.40 | -2.56 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 03/13/26 | +3.66% since 03/13/26 | +4.74% since 03/13/26 | +7.24% since 03/13/26 | +0.86% since 03/13/26 |
| Low | 45.36 on 03/16/26 | 929.00 on 03/16/26 | 84.84 on 03/16/26 | 101.36 on 03/16/26 | 545.66 on 03/19/26 |
| High | 48.75 on 03/18/26 | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.71 on 03/20/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | -11.46% since 02/20/26 | -12.41% since 02/20/26 | -11.05% since 02/20/26 | -6.45% since 02/20/26 | +1.57% since 02/20/26 |
| Low | 44.83 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 54.80 on 02/26/26 | 1,108.22 on 02/23/26 | 99.90 on 02/23/26 | 118.92 on 02/25/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | -20.84% since 12/19/25 | -9.65% since 12/19/25 | -31.09% since 12/19/25 | -23.47% since 12/19/25 | -2.75% since 12/19/25 |
| Low | 44.83 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 67.30 on 01/15/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -30.86% since 09/19/25 | -16.18% since 09/19/25 | -39.56% since 09/19/25 | -22.63% since 09/19/25 | -1.27% since 09/19/25 |
| Low | 44.83 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 69.18 on 09/23/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,021,988 | 148,995,232 | 80,239,592 | 64,763,664 | 40,603,932 |
| Shares Outstanding, K | 361,171 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 4,779,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 808,700,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 1,901,100,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 358,100,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 2.07 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/08/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 20.17 | 20.92 | 14.95 | 32.15 |