Centerra Gold Inc (CG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG.TO | AAUC.TO | WDO.TO | ||
| Company | Centerra Gold Inc | Allied Gold Corporation | Wesdome Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.61 | 43.04 | 26.88 | ||
| High | 26.66 | 43.20 | 26.95 | ||
| Low | 26.08 | 42.96 | 25.81 | ||
| Latest | 26.24 | 43.17 | 25.98 | ||
| Change | -0.19 | +0.18 | -0.64 | ||
| % Change | -0.72% | +0.42% | -2.40% | ||
| Volume | 536,891 | 992,004 | 689,063 | ||
| 20-Day Average Volume | 1,188,899 | 1,589,005 | 1,062,589 | ||
| Previous Close | 26.43 | 42.99 | 26.62 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 42.88 | 23.64 | ||
| 20-Day Raw Stochastic | 74.11% | 89.09% | 84.98% | ||
| 20-Day Relative Strength | 58.82 | 71.38 | 57.46 | ||
| Weighted Alpha | +241.76 | +184.94 | +77.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 02/18/26 | +0.86% since 02/18/26 | +8.48% since 02/18/26 | ||
| Low | 24.79 on 02/23/26 | 42.76 on 02/19/26 | 23.66 on 02/19/26 | ||
| High | 26.90 on 02/23/26 | 43.20 on 02/25/26 | 26.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 01/23/26 | +3.40% since 01/23/26 | +0.58% since 01/23/26 | ||
| Low | 22.49 on 02/05/26 | 42.19 on 01/30/26 | 20.49 on 02/05/26 | ||
| High | 27.55 on 01/28/26 | 43.56 on 01/26/26 | 27.64 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +50.63% since 11/25/25 | +75.63% since 11/25/25 | +21.18% since 11/25/25 | ||
| Low | 17.50 on 11/26/25 | 24.94 on 11/26/25 | 20.49 on 02/05/26 | ||
| High | 27.55 on 01/28/26 | 43.56 on 01/26/26 | 27.64 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +146.85% since 08/25/25 | +131.35% since 08/25/25 | +51.13% since 08/25/25 | ||
| Low | 10.64 on 08/28/25 | 18.61 on 08/26/25 | 17.20 on 08/26/25 | ||
| High | 27.55 on 01/28/26 | 43.56 on 01/26/26 | 27.64 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,332,739 | 5,382,974 | 4,018,800 | ||
| Shares Outstanding, K | 201,768 | 125,215 | 150,969 | ||
| Annual Sales | 1,214,503,000 | 730,382,000 | 558,184,000 | ||
| Annual Net Income | 80,394,000 | -115,632,000 | 135,471,000 | ||
| Last Quarter Sales | 395,163,000 | 305,618,000 | 230,284,000 | ||
| Last Quarter Net Income | 292,188,000 | -17,917,000 | 86,923,000 | ||
| 60-Month Beta | 1.58 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/28/25 | -0.15 on 11/05/25 | 0.57 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | N/A | 03/18/26 | ||
| Most Recent Dividend | 0.070 on 03/12/26 | N/A | 0.020 on 04/13/11 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 04/13/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | N/A | 13.94 | ||