Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | PH | ITW | FERG | OTIS |
| Company | Colfax Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.60 | 888.36 | 251.59 | 228.44 | 87.92 |
| High | 40.63 | 889.84 | 252.93 | 228.82 | 88.11 |
| Low | 38.88 | 883.51 | 251.50 | 227.45 | 87.42 |
| Latest | 39.06 | 888.08 | 252.46 | 228.69 | 87.62 |
| Change | -1.53 | +0.32 | +0.51 | +0.16 | -0.28 |
| % Change | -3.77% | +0.04% | +0.20% | +0.07% | -0.32% |
| Volume | 2,953,300 | 126,200 | 412,400 | 367,200 | 987,100 |
| 20-Day Average Volume | 1,404,080 | 547,450 | 1,075,155 | 1,576,225 | 2,611,340 |
| Previous Close | 40.59 | 887.76 | 251.95 | 228.53 | 87.90 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 876.44 | 251.44 | 235.33 | 87.60 |
| 20-Day Raw Stochastic | 62.44% | 64.31% | 47.75% | 21.66% | 49.45% |
| 20-Day Relative Strength | 45.81 | 62.98 | 52.87 | 43.31 | 46.72 |
| Weighted Alpha | -15.90 | +45.27 | -0.85 | +27.87 | -8.12 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +2.32% since 12/18/25 | +0.51% since 12/18/25 | +1.16% since 12/18/25 | +0.31% since 12/18/25 |
| Low | 38.88 on 04/04/22 | 866.42 on 12/19/25 | 248.63 on 12/19/25 | 225.44 on 12/19/25 | 86.22 on 12/24/25 |
| High | 41.10 on 04/01/22 | 889.84 on 12/26/25 | 253.00 on 12/23/25 | 230.99 on 12/22/25 | 88.15 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +3.09% since 11/26/25 | +1.39% since 11/26/25 | -9.44% since 11/26/25 | -1.07% since 11/26/25 |
| Low | 35.66 on 03/08/22 | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 41.10 on 04/01/22 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.70 on 11/28/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +18.30% since 09/26/25 | -3.29% since 09/26/25 | +1.24% since 09/26/25 | -3.05% since 09/26/25 |
| Low | 35.66 on 03/08/22 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 47.60 on 01/05/22 | 908.35 on 12/12/25 | 263.20 on 09/29/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +28.39% since 06/26/25 | +2.31% since 06/26/25 | +4.79% since 06/26/25 | -10.15% since 06/26/25 |
| Low | 35.66 on 03/08/22 | 691.47 on 07/01/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 54.67 on 11/05/21 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 112,064,144 | 73,238,648 | 44,719,416 | 34,146,916 |
| Shares Outstanding, K | 161,330 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 3,854,300,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 71,660,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 1,023,270,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | -1,910,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 2.11 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 05/05/22 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 31.28 | 24.44 | 22.10 | 22.25 |