Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | GTES | MIDD | ||
| Company | Colfax Corp | Gates Industrial Corp Plc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.60 | 26.18 | 113.32 | ||
| High | 40.63 | 26.22 | 115.66 | ||
| Low | 38.88 | 25.80 | 112.19 | ||
| Last | 39.06 | 25.90 | 115.48 | ||
| Change | -1.53 | +0.01 | +2.96 | ||
| Percent Change | -3.77% | +0.04% | +2.63% | ||
| Volume | 2,953,300 | 1,670,900 | 515,500 | ||
| 20-Day Average Volume | 1,404,080 | 1,979,730 | 630,785 | ||
| Previous | 40.59 | 25.89 | 112.52 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 27.52 | 126.11 | ||
| 20-Day Raw Stochastic | 62.44% | 21.28% | 16.10% | ||
| 20-Day Relative Strength | 45.81 | 43.86 | 33.74 | ||
| Weighted Alpha | -15.90 | +4.38 | -21.55 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -6.70% since 08/14/26 | -2.06% since 08/14/26 | ||
| Low | 38.88 on 04/04/22 | 25.75 on 08/20/26 | 110.98 on 08/20/26 | ||
| High | 41.10 on 04/01/22 | 28.45 on 08/17/26 | 118.59 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -4.25% since 07/21/26 | -11.92% since 07/21/26 | ||
| Low | 35.66 on 03/08/22 | 24.70 on 07/29/26 | 110.98 on 08/20/26 | ||
| High | 41.10 on 04/01/22 | 30.34 on 08/04/26 | 138.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +7.60% since 05/21/26 | -20.47% since 05/21/26 | ||
| Low | 35.66 on 03/08/22 | 23.89 on 05/22/26 | 110.98 on 08/20/26 | ||
| High | 47.60 on 01/05/22 | 30.34 on 08/04/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | -6.16% since 02/20/26 | -28.18% since 02/20/26 | ||
| Low | 35.66 on 03/08/22 | 20.88 on 03/30/26 | 110.98 on 08/20/26 | ||
| High | 54.67 on 11/05/21 | 30.34 on 08/04/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 6,556,611 | 5,222,237 | ||
| Shares Outstanding, K | 161,330 | 253,151 | 45,222 | ||
| Annual Sales, $M | 3,854,300,000 | 3,443,200,000 | 3,201,200,000 | ||
| Annual Net Income, $M | 71,660,000 | 251,400,000 | -277,730,000 | ||
| Last Qtr Sales, $M | 1,023,270,000 | 941,600,000 | 875,550,000 | ||
| Last Qtr Income, $M | -1,910,000 | 170,900,000 | 54,810,000 | ||
| 60-Month Beta | 2.11 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 0.44 on 07/31/26 | 2.35 on 08/11/26 | ||
| Latest Earnings Date | 05/05/22 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 17.49 | 12.10 | ||