Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | GTES | MIDD | ||
| Company | Colfax Corp | Gates Industrial Corp Plc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.60 | 26.22 | 132.54 | ||
| High | 40.63 | 26.42 | 133.66 | ||
| Low | 38.88 | 25.85 | 129.84 | ||
| Latest | 39.06 | 26.03 | 133.29 | ||
| Change | -1.53 | +0.31 | +1.07 | ||
| % Change | -3.77% | +1.21% | +0.81% | ||
| Volume | 2,953,300 | 1,337,600 | 900,900 | ||
| 20-Day Average Volume | 1,404,080 | 2,116,450 | 812,665 | ||
| Previous Close | 40.59 | 25.72 | 132.22 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 27.28 | 162.80 | ||
| 20-Day Raw Stochastic | 62.44% | 21.35% | 6.87% | ||
| 20-Day Relative Strength | 45.81 | 47.67 | 36.05 | ||
| Weighted Alpha | -15.90 | +8.27 | -8.24 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -4.13% since 07/01/26 | -22.39% since 07/01/26 | ||
| Low | 38.88 on 04/04/22 | 25.18 on 07/08/26 | 129.84 on 07/09/26 | ||
| High | 41.10 on 04/01/22 | 27.65 on 07/02/26 | 180.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -1.40% since 06/09/26 | -17.42% since 06/09/26 | ||
| Low | 35.66 on 03/08/22 | 25.18 on 07/08/26 | 129.84 on 07/09/26 | ||
| High | 41.10 on 04/01/22 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +2.44% since 04/09/26 | -8.32% since 04/09/26 | ||
| Low | 35.66 on 03/08/22 | 22.86 on 05/19/26 | 129.84 on 07/09/26 | ||
| High | 47.60 on 01/05/22 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +14.22% since 01/09/26 | -15.47% since 01/09/26 | ||
| Low | 35.66 on 03/08/22 | 20.88 on 03/30/26 | 126.35 on 03/30/26 | ||
| High | 54.67 on 11/05/21 | 29.17 on 06/25/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 6,532,880 | 5,978,195 | ||
| Shares Outstanding, K | 161,330 | 254,000 | 45,214 | ||
| Annual Sales | 3,854,300,000 | 3,443,200,000 | 3,201,200,000 | ||
| Annual Net Income | 71,660,000 | 251,400,000 | -277,730,000 | ||
| Last Quarter Sales | 1,023,270,000 | 851,100,000 | 839,910,000 | ||
| Last Quarter Net Income | -1,910,000 | 59,700,000 | -50,070,000 | ||
| 60-Month Beta | 2.11 | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 0.35 on 05/01/26 | 2.16 on 05/07/26 | ||
| Earnings Date | 05/05/22 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 18.15 | 14.97 | ||