Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | GTES | MWA | ||
| Company | Colfax Corp | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.60 | 27.40 | 30.22 | ||
| High | 40.63 | 27.78 | 30.47 | ||
| Low | 38.88 | 26.90 | 29.77 | ||
| Latest | 39.06 | 27.13 | 29.89 | ||
| Change | -1.53 | -0.20 | -0.26 | ||
| % Change | -3.77% | -0.73% | -0.86% | ||
| Volume | 2,953,300 | 3,094,800 | 1,529,900 | ||
| 20-Day Average Volume | 1,404,080 | 3,227,625 | 1,338,605 | ||
| Previous Close | 40.59 | 27.33 | 30.15 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 25.06 | 28.17 | ||
| 20-Day Raw Stochastic | 62.44% | 78.21% | 86.73% | ||
| 20-Day Relative Strength | 45.81 | 65.59 | 72.91 | ||
| Weighted Alpha | -15.90 | +29.43 | +25.75 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +1.38% since 02/10/26 | +1.49% since 02/10/26 | ||
| Low | 38.88 on 04/04/22 | 26.31 on 02/11/26 | 29.13 on 02/11/26 | ||
| High | 41.10 on 04/01/22 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +19.25% since 01/16/26 | +13.61% since 01/16/26 | ||
| Low | 35.66 on 03/08/22 | 22.16 on 01/20/26 | 25.88 on 01/20/26 | ||
| High | 41.10 on 04/01/22 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +27.97% since 11/18/25 | +28.78% since 11/18/25 | ||
| Low | 35.66 on 03/08/22 | 21.10 on 11/20/25 | 23.00 on 11/19/25 | ||
| High | 47.60 on 01/05/22 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +10.96% since 08/18/25 | +14.04% since 08/18/25 | ||
| Low | 35.66 on 03/08/22 | 21.05 on 11/18/25 | 22.74 on 11/18/25 | ||
| High | 54.67 on 11/05/21 | 28.47 on 02/13/26 | 30.47 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 6,887,113 | 4,674,348 | ||
| Shares Outstanding, K | 161,330 | 253,856 | 156,385 | ||
| Annual Sales | 3,854,300,000 | 3,443,200,000 | 1,429,700,000 | ||
| Annual Net Income | 71,660,000 | 251,400,000 | 191,700,000 | ||
| Last Quarter Sales | 1,023,270,000 | 856,200,000 | 318,200,000 | ||
| Last Quarter Net Income | -1,910,000 | 51,300,000 | 43,200,000 | ||
| 60-Month Beta | 2.11 | 1.27 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 0.38 on 02/12/26 | 0.29 on 02/04/26 | ||
| Latest Earnings Date | 05/05/22 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 18.85 | 22.33 | ||