Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | MIDD | GTES | ||
| Company | Colfax Corp | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.60 | 150.56 | 22.79 | ||
| High | 40.63 | 150.56 | 23.84 | ||
| Low | 38.88 | 150.56 | 22.61 | ||
| Latest | 39.06 | 150.56 | 23.32 | ||
| Change | -1.53 | +0.27 | +0.84 | ||
| % Change | -3.77% | +0.18% | +3.74% | ||
| Volume | 2,953,300 | 388 | 3,770,400 | ||
| 20-Day Average Volume | 1,404,080 | 639,374 | 1,785,740 | ||
| Previous Close | 40.59 | 150.29 | 22.48 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 152.01 | 22.35 | ||
| 20-Day Raw Stochastic | 62.44% | 35.41% | 78.24% | ||
| 20-Day Relative Strength | 45.81 | 56.92 | 56.29 | ||
| Weighted Alpha | -15.90 | -3.86 | +11.44 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -2.30% since 01/14/26 | +4.06% since 01/13/26 | ||
| Low | 38.88 on 04/04/22 | 145.07 on 01/20/26 | 22.16 on 01/20/26 | ||
| High | 41.10 on 04/01/22 | 155.53 on 01/15/26 | 23.84 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +0.04% since 12/22/25 | +7.91% since 12/19/25 | ||
| Low | 35.66 on 03/08/22 | 145.07 on 01/20/26 | 21.43 on 12/31/25 | ||
| High | 41.10 on 04/01/22 | 160.57 on 01/09/26 | 23.84 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +13.35% since 10/22/25 | -10.41% since 10/21/25 | ||
| Low | 35.66 on 03/08/22 | 110.82 on 11/20/25 | 21.05 on 11/18/25 | ||
| High | 47.60 on 01/05/22 | 160.57 on 01/09/26 | 26.46 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +0.72% since 07/22/25 | -3.95% since 07/21/25 | ||
| Low | 35.66 on 03/08/22 | 110.82 on 11/20/25 | 21.05 on 11/18/25 | ||
| High | 54.67 on 11/05/21 | 160.57 on 01/09/26 | 26.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 7,570,256 | 6,023,090 | ||
| Shares Outstanding, K | 161,330 | 50,371 | 258,280 | ||
| Annual Sales | 3,854,300,000 | 3,875,160,000 | 3,408,200,000 | ||
| Annual Net Income | 71,660,000 | 428,430,000 | 194,900,000 | ||
| Last Quarter Sales | 1,023,270,000 | 982,130,000 | 855,700,000 | ||
| Last Quarter Net Income | -1,910,000 | -512,980,000 | 81,600,000 | ||
| 60-Month Beta | 2.11 | 1.39 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.37 on 11/06/25 | 0.39 on 10/29/25 | ||
| Latest Earnings Date | 05/05/22 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 15.01 | 15.94 | ||