Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | MIDD | GTES | ||
| Company | Colfax Corp | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.60 | 145.20 | 24.40 | ||
| High | 40.63 | 148.33 | 24.58 | ||
| Low | 38.88 | 144.38 | 23.89 | ||
| Latest | 39.06 | 148.09 | 24.48 | ||
| Change | -1.53 | +2.89 | +0.41 | ||
| % Change | -3.77% | +1.99% | +1.70% | ||
| Volume | 2,953,300 | 341,100 | 1,135,200 | ||
| 20-Day Average Volume | 1,404,080 | 662,635 | 2,091,560 | ||
| Previous Close | 40.59 | 145.20 | 24.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 145.63 | 25.00 | ||
| 20-Day Raw Stochastic | 62.44% | 38.36% | 39.15% | ||
| 20-Day Relative Strength | 45.81 | 52.68 | 48.52 | ||
| Weighted Alpha | -15.90 | +3.14 | +12.16 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | +3.14% since 05/15/26 | +0.33% since 05/15/26 | ||
| Low | 38.88 on 04/04/22 | 139.20 on 05/20/26 | 22.86 on 05/19/26 | ||
| High | 41.10 on 04/01/22 | 148.33 on 05/22/26 | 24.70 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | +2.36% since 04/22/26 | -4.11% since 04/22/26 | ||
| Low | 35.66 on 03/08/22 | 136.40 on 05/04/26 | 22.86 on 05/19/26 | ||
| High | 41.10 on 04/01/22 | 166.89 on 05/08/26 | 26.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -7.89% since 02/20/26 | -11.30% since 02/20/26 | ||
| Low | 35.66 on 03/08/22 | 126.35 on 03/30/26 | 20.88 on 03/30/26 | ||
| High | 47.60 on 01/05/22 | 169.44 on 02/27/26 | 28.38 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +25.94% since 11/21/25 | +12.24% since 11/21/25 | ||
| Low | 35.66 on 03/08/22 | 115.42 on 11/24/25 | 20.88 on 03/30/26 | ||
| High | 54.67 on 11/05/21 | 169.44 on 02/27/26 | 28.47 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 6,695,741 | 6,214,885 | ||
| Shares Outstanding, K | 161,330 | 45,214 | 253,876 | ||
| Annual Sales | 3,854,300,000 | 3,201,200,000 | 3,443,200,000 | ||
| Annual Net Income | 71,660,000 | -277,730,000 | 251,400,000 | ||
| Last Quarter Sales | 1,023,270,000 | 839,910,000 | 851,100,000 | ||
| Last Quarter Net Income | -1,910,000 | -50,070,000 | 59,700,000 | ||
| 60-Month Beta | 2.11 | 1.34 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.16 on 05/07/26 | 0.35 on 05/01/26 | ||
| Earnings Date | 05/05/22 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 15.61 | 16.72 | ||