Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFX | GTLS | FLS | ||
Company | Colfax Corp | Chart Industries IN | Flowserve Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.80 | 152.03 | 46.13 | ||
High | 121.89 | 153.28 | 47.13 | ||
Low | 116.64 | 149.75 | 46.11 | ||
Last | 117.18 | 150.00 | 46.76 | ||
Change | -4.59 | -2.00 | +0.41 | ||
% Change | -3.77% | -1.32% | +0.88% | ||
Volume | 984,433 | 733,100 | 621,900 | ||
20-Day Average Volume | 1,404,080 | 473,275 | 1,149,340 | ||
Previous Close | 121.77 | 152.00 | 46.35 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.22 | 153.61 | 46.70 | ||
20-Day Raw Stochastic | 62.44% | 24.12% | 48.41% | ||
20-Day Relative Strength | 45.81% | 50.61% | 59.29% | ||
Weighted Alpha | -15.90 | +22.71 | +40.86 | ||
Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 64% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 03/28/22 | +1.32% since 04/19/24 | +2.10% since 04/19/24 | ||
Low | 38.88 on 04/04/22 | 146.06 on 04/25/24 | 45.62 on 04/22/24 | ||
High | 41.10 on 04/01/22 | 154.42 on 04/24/24 | 47.37 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.41% since 03/04/22 | -8.00% since 03/26/24 | +2.52% since 03/26/24 | ||
Low | 35.66 on 03/08/22 | 145.19 on 04/17/24 | 45.31 on 04/01/24 | ||
High | 41.10 on 04/01/22 | 168.61 on 03/28/24 | 48.31 on 04/09/24 | ||
3-Month | |||||
%Chg | -16.84% since 01/04/22 | +35.71% since 01/26/24 | +15.49% since 01/26/24 | ||
Low | 35.66 on 03/08/22 | 111.43 on 01/29/24 | 39.69 on 02/01/24 | ||
High | 47.60 on 01/05/22 | 168.61 on 03/28/24 | 48.31 on 04/09/24 | ||
6-Month | |||||
%Chg | -16.81% since 10/04/21 | +2.33% since 10/26/23 | +26.93% since 10/26/23 | ||
Low | 35.66 on 03/08/22 | 109.48 on 10/27/23 | 35.52 on 10/27/23 | ||
High | 54.67 on 11/05/21 | 168.61 on 03/28/24 | 48.31 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,301,550 | 6,305,850 | 6,136,175 | ||
Shares Outstanding, K | 161,330 | 42,039 | 131,227 | ||
Annual Sales | 3,854,300,000 | 3,352,500,000 | 4,320,580,000 | ||
Annual Net Income | 71,660,000 | 47,300,000 | 186,740,000 | ||
Last Quarter Sales | 1,023,270,000 | 1,008,600,000 | 1,165,180,000 | ||
Last Quarter Net Income | -1,910,000 | 49,800,000 | 62,620,000 | ||
60-Month Beta | 2.11 | 1.70 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/22/22 | 2.25 on 02/28/24 | 0.68 on 02/20/24 | ||
Latest Earnings Date | 05/05/22 | 05/03/24 | 04/29/24 | ||
Most Recent Dividend | N/A | N/A | 0.210 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.06 | 24.80 | 22.07 |