Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | FLS | MIDD | ||
| Company | Colfax Corp | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.60 | 70.66 | 129.31 | ||
| High | 40.63 | 73.91 | 133.81 | ||
| Low | 38.88 | 69.95 | 127.78 | ||
| Latest | 39.06 | 73.51 | 132.58 | ||
| Change | -1.53 | +4.35 | +5.39 | ||
| % Change | -3.77% | +6.29% | +4.24% | ||
| Volume | 2,953,300 | 1,806,600 | 533,000 | ||
| 20-Day Average Volume | 1,404,080 | 1,738,260 | 511,410 | ||
| Previous Close | 40.59 | 69.16 | 127.19 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 75.37 | 141.99 | ||
| 20-Day Raw Stochastic | 62.44% | 28.77% | 17.29% | ||
| 20-Day Relative Strength | 45.81 | 43.94 | 36.64 | ||
| Weighted Alpha | -15.90 | +59.07 | -5.84 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -2.49% since 03/24/26 | -2.59% since 03/24/26 | ||
| Low | 38.88 on 04/04/22 | 68.89 on 03/30/26 | 126.35 on 03/30/26 | ||
| High | 41.10 on 04/01/22 | 77.41 on 03/25/26 | 139.64 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -16.96% since 02/27/26 | -21.49% since 02/27/26 | ||
| Low | 35.66 on 03/08/22 | 68.89 on 03/30/26 | 126.35 on 03/30/26 | ||
| High | 41.10 on 04/01/22 | 88.72 on 03/02/26 | 168.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | +3.49% since 12/26/25 | -12.26% since 12/26/25 | ||
| Low | 35.66 on 03/08/22 | 68.89 on 03/30/26 | 126.35 on 03/30/26 | ||
| High | 47.60 on 01/05/22 | 92.41 on 02/26/26 | 169.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +36.00% since 09/26/25 | -0.32% since 09/26/25 | ||
| Low | 35.66 on 03/08/22 | 48.71 on 10/10/25 | 110.82 on 11/20/25 | ||
| High | 54.67 on 11/05/21 | 92.41 on 02/26/26 | 169.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 9,354,883 | 6,255,256 | ||
| Shares Outstanding, K | 161,330 | 127,260 | 47,181 | ||
| Annual Sales | 3,854,300,000 | 4,729,260,000 | 3,201,200,000 | ||
| Annual Net Income | 71,660,000 | 346,250,000 | -277,730,000 | ||
| Last Quarter Sales | 1,023,270,000 | 1,222,190,000 | 334,580,000 | ||
| Last Quarter Net Income | -1,910,000 | -28,990,000 | 36,940,000 | ||
| 60-Month Beta | 2.11 | 1.27 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 1.11 on 02/05/26 | 2.42 on 02/26/26 | ||
| Latest Earnings Date | 05/05/22 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/27/26 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 19.00 | 13.80 | ||