Canfor Pulp Products Inc (CFX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX.TO | RYAM | MERC | ||
| Company | Canfor Pulp Products Inc | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 0.53 | 7.55 | 2.60 | ||
| High | 0.58 | 7.82 | 2.66 | ||
| Low | 0.53 | 7.46 | 2.56 | ||
| Latest | 0.55 | 7.79 | 2.66 | ||
| Change | -0.01 | +0.32 | +0.07 | ||
| % Change | -1.79% | +4.28% | +2.70% | ||
| Volume | 525,704 | 1,240,400 | 379,300 | ||
| 20-Day Average Volume | 79,053 | 777,565 | 592,270 | ||
| Previous Close | 0.56 | 7.47 | 2.59 | ||
| Industry | Pulp Mills | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 6.43 | 2.18 | ||
| 20-Day Raw Stochastic | 64.71% | 98.88% | 98.86% | ||
| 20-Day Relative Strength | 65.00 | 72.59 | 69.59 | ||
| Weighted Alpha | -23.24 | +19.37 | -55.40 | ||
| Today's Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/07/26 | +5.99% since 01/07/26 | +10.37% since 01/07/26 | ||
| Low | 0.50 on 01/08/26 | 7.18 on 01/08/26 | 2.39 on 01/08/26 | ||
| High | 0.58 on 01/14/26 | 7.82 on 01/14/26 | 2.67 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 12/12/25 | +31.14% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 0.50 on 12/31/25 | 5.59 on 12/19/25 | 1.79 on 12/17/25 | ||
| High | 0.58 on 01/14/26 | 7.82 on 01/14/26 | 2.67 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +35.80% since 10/14/25 | +5.99% since 10/14/25 | +0.38% since 10/14/25 | ||
| Low | 0.33 on 11/06/25 | 5.38 on 11/05/25 | 1.48 on 11/21/25 | ||
| High | 0.58 on 01/14/26 | 7.82 on 01/14/26 | 2.73 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -20.29% since 07/14/25 | +81.16% since 07/14/25 | -30.37% since 07/14/25 | ||
| Low | 0.33 on 11/06/25 | 3.35 on 08/06/25 | 1.48 on 11/21/25 | ||
| High | 0.73 on 07/15/25 | 7.89 on 10/06/25 | 4.47 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,531 | 500,535 | 173,486 | ||
| Shares Outstanding, K | 65,234 | 67,006 | 66,983 | ||
| Annual Sales | 798,600,000 | 1,630,310,000 | 2,043,360,000 | ||
| Annual Net Income | -161,900,000 | -38,710,000 | -85,140,000 | ||
| Last Quarter Sales | 164,600,000 | 352,840,000 | 458,070,000 | ||
| Last Quarter Net Income | -12,400,000 | -4,450,000 | -80,780,000 | ||
| 60-Month Beta | 0.04 | 2.20 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | -0.07 on 11/04/25 | -0.97 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.063 on 03/03/20 | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||