Canfor Pulp Products Inc (CFX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX.TO | RYAM | MERC | ||
| Company | Canfor Pulp Products Inc | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 0.4950 | 5.73 | 2.02 | ||
| High | 0.4950 | 5.82 | 2.03 | ||
| Low | 0.4950 | 5.71 | 1.98 | ||
| Latest | 0.4950 | 5.78 | 2.02 | ||
| Change | unch | +0.07 | -0.01 | ||
| % Change | unch | +1.23% | -0.49% | ||
| Volume | 236,800 | 53,942 | 32,812 | ||
| 20-Day Average Volume | 135,506 | 531,238 | 739,616 | ||
| Previous Close | 0.4950 | 5.71 | 2.03 | ||
| Industry | Pulp Mills | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4690 | 6.13 | 1.90 | ||
| 20-Day Raw Stochastic | 89.29% | 13.86% | 52.21% | ||
| 20-Day Relative Strength | 61.02 | 38.86 | 50.26 | ||
| Weighted Alpha | -33.00 | -17.57 | -67.79 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | +0.53% since 12/16/25 | +7.22% since 12/16/25 | ||
| Low | 0.4950 on 12/23/25 | 5.59 on 12/19/25 | 1.79 on 12/17/25 | ||
| High | 0.5000 on 12/22/25 | 5.92 on 12/22/25 | 2.15 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +37.50% since 11/21/25 | -4.82% since 11/21/25 | +26.10% since 11/21/25 | ||
| Low | 0.3600 on 11/25/25 | 5.59 on 12/19/25 | 1.50 on 11/24/25 | ||
| High | 0.5100 on 12/12/25 | 6.60 on 12/01/25 | 2.33 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +33.78% since 09/23/25 | -17.32% since 09/23/25 | -28.90% since 09/23/25 | ||
| Low | 0.3300 on 11/06/25 | 5.38 on 11/05/25 | 1.48 on 11/21/25 | ||
| High | 0.5100 on 12/12/25 | 7.89 on 10/06/25 | 2.96 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -29.29% since 06/23/25 | +50.00% since 06/23/25 | -42.71% since 06/23/25 | ||
| Low | 0.3300 on 11/06/25 | 3.35 on 08/06/25 | 1.48 on 11/21/25 | ||
| High | 0.7300 on 07/15/25 | 7.89 on 10/06/25 | 4.47 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,291 | 382,604 | 135,975 | ||
| Shares Outstanding, K | 65,234 | 67,006 | 66,983 | ||
| Annual Sales | 798,600,000 | 1,630,310,000 | 2,043,360,000 | ||
| Annual Net Income | -161,900,000 | -38,710,000 | -85,140,000 | ||
| Last Quarter Sales | 164,600,000 | 352,840,000 | 458,070,000 | ||
| Last Quarter Net Income | -12,400,000 | -4,450,000 | -80,780,000 | ||
| 60-Month Beta | 0.03 | 2.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | -0.07 on 11/04/25 | -0.97 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 03/04/26 | 02/19/26 | ||
| Most Recent Dividend | 0.063 on 03/03/20 | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||