Canfor Pulp Products Inc (CFX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX.TO | RYAM | MERC | ||
| Company | Canfor Pulp Products Inc | Rayonier Advanced Materials Inc | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 0.58 | 8.42 | 1.9200 | ||
| High | 0.58 | 10.42 | 1.9200 | ||
| Low | 0.57 | 8.21 | 1.8600 | ||
| Latest | 0.57 | 10.37 | 1.8850 | ||
| Change | unch | +3.20 | -0.0050 | ||
| % Change | unch | +44.63% | -0.26% | ||
| Volume | 7,500 | 5,743,385 | 365,426 | ||
| 20-Day Average Volume | 42,861 | 881,024 | 805,568 | ||
| Previous Close | 0.57 | 7.17 | 1.8900 | ||
| Industry | Pulp Mills | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 8.07 | 1.9093 | ||
| 20-Day Raw Stochastic | 20.00% | 95.41% | 48.07% | ||
| 20-Day Relative Strength | 46.15 | 70.17 | 44.53 | ||
| Weighted Alpha | -14.38 | +47.17 | -73.88 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 02/18/26 | +28.21% since 02/18/26 | -11.08% since 02/18/26 | ||
| Low | 0.54 on 02/24/26 | 7.15 on 02/24/26 | 1.8600 on 02/25/26 | ||
| High | 0.64 on 02/19/26 | 10.42 on 02/25/26 | 2.2750 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 01/23/26 | +20.26% since 01/23/26 | -23.37% since 01/23/26 | ||
| Low | 0.54 on 02/24/26 | 7.15 on 02/24/26 | 1.5240 on 02/13/26 | ||
| High | 0.69 on 02/10/26 | 10.42 on 02/25/26 | 2.5250 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +54.05% since 11/25/25 | +58.00% since 11/25/25 | +6.50% since 11/25/25 | ||
| Low | 0.37 on 11/26/25 | 5.59 on 12/19/25 | 1.5240 on 02/13/26 | ||
| High | 0.69 on 02/10/26 | 10.42 on 02/25/26 | 2.8500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 08/25/25 | +91.25% since 08/25/25 | -42.53% since 08/25/25 | ||
| Low | 0.33 on 11/06/25 | 5.22 on 08/28/25 | 1.4800 on 11/21/25 | ||
| High | 0.69 on 02/10/26 | 10.42 on 02/25/26 | 3.3800 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,183 | 480,433 | 126,598 | ||
| Shares Outstanding, K | 65,234 | 67,006 | 66,983 | ||
| Annual Sales | 798,600,000 | 1,630,310,000 | 1,868,070,000 | ||
| Annual Net Income | -161,900,000 | -38,710,000 | -497,890,000 | ||
| Last Quarter Sales | 164,600,000 | 352,840,000 | 449,500,000 | ||
| Last Quarter Net Income | -12,400,000 | -4,450,000 | -308,700,000 | ||
| 60-Month Beta | 0.18 | 2.22 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | -0.07 on 11/04/25 | -0.97 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.063 on 03/03/20 | 0.070 on 06/13/19 | 0.075 on 06/26/25 | ||
| Next Ex-Dividends Date | 03/03/20 | 06/13/19 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||