Canfor Pulp Products Inc. (CFX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX.TO | RYAM | CFX.TO | ||
| Company | Canfor Pulp Products Inc. | Rayonier Advanced Materials Inc | Canfor Pulp Products Inc. | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 0.53 | 8.72 | 0.53 | ||
| High | 0.53 | 8.75 | 0.53 | ||
| Low | 0.50 | 8.26 | 0.50 | ||
| Last | 0.51 | 8.33 | 0.51 | ||
| Change | -0.01 | -0.33 | -0.01 | ||
| Percent Change | -1.92% | -3.81% | -1.92% | ||
| Volume | 80,090 | 1,084,600 | 80,090 | ||
| 20-Day Average Volume | 43,299 | 1,030,005 | 43,299 | ||
| Previous | 0.52 | 8.66 | 0.52 | ||
| Industry | Pulp Mills | Paper & Related Products | Pulp Mills | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 8.71 | 0.54 | ||
| 20-Day Raw Stochastic | 10.34% | 12.29% | 10.34% | ||
| 20-Day Relative Strength | 39.57 | 48.03 | 39.57 | ||
| Weighted Alpha | -24.89 | +27.71 | -24.89 | ||
| Today's Opinion | 16% Sell | Hold | 16% Sell | ||
| Yesterday's Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/11/26 | +0.12% since 08/17/26 | +2.00% since 03/11/26 | ||
| Low | 0.50 on 03/12/26 | 8.11 on 08/18/26 | 0.50 on 03/12/26 | ||
| High | 0.53 on 03/18/26 | 8.86 on 08/19/26 | 0.53 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 02/18/26 | -0.60% since 07/24/26 | -19.05% since 02/18/26 | ||
| Low | 0.50 on 03/12/26 | 8.11 on 08/18/26 | 0.50 on 03/12/26 | ||
| High | 0.64 on 02/19/26 | 9.90 on 08/06/26 | 0.64 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/18/25 | -4.58% since 05/22/26 | +3.03% since 12/18/25 | ||
| Low | 0.50 on 03/12/26 | 6.85 on 07/07/26 | 0.50 on 03/12/26 | ||
| High | 0.69 on 02/10/26 | 9.90 on 08/06/26 | 0.69 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +10.87% since 09/18/25 | +16.18% since 02/24/26 | +10.87% since 09/18/25 | ||
| Low | 0.33 on 11/06/25 | 6.85 on 07/07/26 | 0.33 on 11/06/25 | ||
| High | 0.69 on 02/10/26 | 11.85 on 03/17/26 | 0.69 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,269 | 563,474 | 33,269 | ||
| Shares Outstanding, K | 65,234 | 67,644 | 65,234 | ||
| Annual Sales, $M | 678,900,000 | 1,466,400,000 | 678,900,000 | ||
| Annual Net Income, $M | -146,700,000 | -420,670,000 | -146,700,000 | ||
| Last Qtr Sales, $M | 140,200,000 | 376,140,000 | 140,200,000 | ||
| Last Qtr Income, $M | -133,600,000 | -32,850,000 | -133,600,000 | ||
| 60-Month Beta | -0.18 | 1.77 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 03/06/25 | -0.30 on 08/04/26 | -2.05 on 03/06/25 | ||
| Latest Earnings Date | 08/27/26 | 11/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.063 on 03/03/20 | 0.070 on 06/13/19 | 0.063 on 03/03/20 | ||
| Next Ex-Dividend Date | 03/03/20 | 06/13/19 | 03/03/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||