Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | TOT.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Total Energy Services Inc. | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.00 | 23.40 | 18.90 | ||
| High | 6.30 | 23.74 | 19.19 | ||
| Low | 6.00 | 23.26 | 18.81 | ||
| Last | 6.29 | 23.63 | 19.09 | ||
| Change | +0.29 | +0.38 | +0.19 | ||
| Percent Change | +4.83% | +1.63% | +1.01% | ||
| Volume | 65,265 | 78,676 | 74,495 | ||
| 20-Day Average Volume | 64,937 | 103,802 | 78,936 | ||
| Previous | 6.00 | 23.25 | 18.90 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 23.65 | 19.08 | ||
| 20-Day Raw Stochastic | 59.41% | 42.54% | 41.41% | ||
| 20-Day Relative Strength | 50.84 | 50.70 | 49.25 | ||
| Weighted Alpha | +67.63 | +92.57 | -0.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/24/26 | -5.10% since 07/24/26 | -2.70% since 07/24/26 | ||
| Low | 5.85 on 07/30/26 | 22.95 on 07/30/26 | 18.54 on 07/29/26 | ||
| High | 6.63 on 07/29/26 | 24.82 on 07/27/26 | 20.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 06/30/26 | +7.02% since 06/30/26 | +1.22% since 06/30/26 | ||
| Low | 5.69 on 07/16/26 | 21.59 on 07/02/26 | 18.14 on 07/02/26 | ||
| High | 6.70 on 07/23/26 | 25.94 on 07/23/26 | 20.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 04/30/26 | +0.47% since 04/30/26 | -4.36% since 04/30/26 | ||
| Low | 5.04 on 05/07/26 | 20.74 on 06/24/26 | 18.14 on 07/02/26 | ||
| High | 7.20 on 06/03/26 | 27.58 on 05/19/26 | 22.16 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +26.05% since 01/30/26 | +43.30% since 01/30/26 | -6.19% since 01/30/26 | ||
| Low | 4.80 on 03/12/26 | 15.90 on 02/04/26 | 16.45 on 03/12/26 | ||
| High | 7.20 on 06/03/26 | 27.58 on 05/19/26 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,966 | 866,394 | 517,388 | ||
| Shares Outstanding, K | 100,472 | 36,665 | 27,103 | ||
| Annual Sales, $M | 1,387,933,000 | 1,064,732,000 | 1,284,291,000 | ||
| Annual Net Income, $M | 30,268,000 | 74,217,000 | 33,834,000 | ||
| Last Qtr Sales, $M | 305,365,000 | 314,896,000 | 319,219,000 | ||
| Last Qtr Income, $M | 18,884,000 | 24,137,000 | 5,554,000 | ||
| 60-Month Beta | -0.45 | 0.74 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/12/26 | 0.65 on 05/12/26 | 0.19 on 05/13/26 | ||
| Latest Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.120 on 06/30/26 | 0.120 on 06/03/26 | ||
| Next Ex-Dividend Date | 12/29/15 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 11.20 | 17.04 | ||