Calfrac Well Services Ltd (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | STEP.TO | SHLE.TO | ||
| Company | Calfrac Well Services Ltd | Step Energy Services Ltd | Source Energy Services Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.03 | 5.50 | 15.01 | ||
| High | 4.15 | 5.50 | 15.48 | ||
| Low | 3.97 | 5.49 | 14.98 | ||
| Latest | 4.15 | 5.49 | 15.26 | ||
| Change | +0.01 | -0.01 | -0.29 | ||
| % Change | +0.24% | -0.18% | -1.86% | ||
| Volume | 58,602 | 6,456 | 13,863 | ||
| 20-Day Average Volume | 55,384 | 5,591 | 41,903 | ||
| Previous Close | 4.14 | 5.50 | 15.55 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 5.48 | 14.41 | ||
| 20-Day Raw Stochastic | 88.68% | 66.67% | 83.92% | ||
| 20-Day Relative Strength | 75.83 | 63.39 | 61.46 | ||
| Weighted Alpha | +19.73 | +29.77 | +11.55 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.99% since 12/17/25 | +0.18% since 12/10/25 | +4.59% since 12/17/25 | ||
| Low | 3.37 on 12/19/25 | 5.48 on 12/11/25 | 14.19 on 12/19/25 | ||
| High | 4.27 on 12/23/25 | 5.50 on 12/17/25 | 15.90 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +19.25% since 11/24/25 | +0.18% since 11/17/25 | +39.49% since 11/24/25 | ||
| Low | 3.21 on 12/09/25 | 5.47 on 12/02/25 | 10.95 on 11/25/25 | ||
| High | 4.27 on 12/23/25 | 5.50 on 12/17/25 | 15.95 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +20.99% since 09/24/25 | +24.77% since 09/17/25 | +7.46% since 09/24/25 | ||
| Low | 3.02 on 11/17/25 | 4.14 on 09/22/25 | 10.34 on 11/21/25 | ||
| High | 4.27 on 12/23/25 | 5.50 on 12/17/25 | 15.95 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +22.06% since 06/24/25 | +43.72% since 06/17/25 | +23.56% since 06/24/25 | ||
| Low | 3.02 on 11/17/25 | 3.80 on 06/18/25 | 10.34 on 11/21/25 | ||
| High | 4.27 on 12/23/25 | 5.50 on 12/17/25 | 16.24 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,476 | 400,148 | 204,252 | ||
| Shares Outstanding, K | 98,901 | 72,887 | 13,135 | ||
| Annual Sales | 1,567,482,000 | 954,966,000 | 673,950,000 | ||
| Annual Net Income | 10,382,000 | 1,762,000 | 9,509,000 | ||
| Last Quarter Sales | 323,408,000 | 227,237,000 | 125,319,000 | ||
| Last Quarter Net Income | 4,917,000 | 6,782,000 | -6,217,000 | ||
| 60-Month Beta | 0.40 | 1.60 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/14/25 | 0.09 on 11/05/25 | -0.46 on 11/06/25 | ||
| Latest Earnings Date | 11/19/25 | 03/11/25 | 02/26/25 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | N/A | 8.79 | ||