Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | MATR.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Mattr Corp | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.02 | 12.75 | 20.53 | ||
| High | 6.28 | 12.88 | 20.55 | ||
| Low | 6.02 | 12.61 | 19.94 | ||
| Latest | 6.14 | 12.80 | 20.01 | ||
| Change | -0.10 | +0.16 | -0.25 | ||
| % Change | -1.60% | +1.27% | -1.23% | ||
| Volume | 76,984 | 534,771 | 86,539 | ||
| 20-Day Average Volume | 65,850 | 251,104 | 128,352 | ||
| Previous Close | 6.24 | 12.64 | 20.26 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 10.14 | 19.99 | ||
| 20-Day Raw Stochastic | 88.00% | 97.81% | 41.26% | ||
| 20-Day Relative Strength | 58.55 | 82.28 | 50.20 | ||
| Weighted Alpha | +100.37 | +36.29 | -5.31 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 05/12/26 | +33.61% since 05/12/26 | +0.35% since 05/12/26 | ||
| Low | 5.37 on 05/13/26 | 9.22 on 05/13/26 | 19.60 on 05/13/26 | ||
| High | 6.29 on 05/19/26 | 12.88 on 05/20/26 | 22.16 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +17.85% since 04/20/26 | +36.61% since 04/20/26 | +7.41% since 04/20/26 | ||
| Low | 5.04 on 05/07/26 | 9.22 on 05/13/26 | 18.38 on 04/21/26 | ||
| High | 6.29 on 05/19/26 | 12.88 on 05/20/26 | 22.16 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.91% since 02/20/26 | +41.91% since 02/20/26 | -11.38% since 02/20/26 | ||
| Low | 4.80 on 03/12/26 | 8.04 on 03/06/26 | 16.45 on 03/12/26 | ||
| High | 6.80 on 04/07/26 | 12.88 on 05/20/26 | 23.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +93.69% since 11/20/25 | +65.59% since 11/20/25 | +5.09% since 11/20/25 | ||
| Low | 3.15 on 11/21/25 | 7.27 on 11/25/25 | 16.45 on 03/12/26 | ||
| High | 6.80 on 04/07/26 | 12.88 on 05/20/26 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,610 | 775,946 | 549,098 | ||
| Shares Outstanding, K | 100,418 | 61,388 | 27,103 | ||
| Annual Sales | 1,387,933,000 | 885,317,000 | 1,284,291,000 | ||
| Annual Net Income | 30,268,000 | -3,733,000 | 33,834,000 | ||
| Last Quarter Sales | 305,365,000 | 321,815,000 | 319,219,000 | ||
| Last Quarter Net Income | 18,884,000 | 7,396,000 | 5,554,000 | ||
| 60-Month Beta | -0.21 | 0.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/12/26 | 0.12 on 05/13/26 | 0.19 on 05/13/26 | ||
| Earnings Date | 05/21/26 | 03/13/25 | 05/13/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.150 on 03/13/20 | 0.120 on 06/03/26 | ||
| Next Ex-Dividends Date | 12/29/15 | 03/13/20 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 97.23 | 18.09 | ||