Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | MATR.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Mattr Corp | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.20 | 13.63 | 19.36 | ||
| High | 6.38 | 13.97 | 19.40 | ||
| Low | 6.10 | 13.39 | 19.21 | ||
| Latest | 6.31 | 13.92 | 19.32 | ||
| Change | +0.12 | +0.29 | +0.05 | ||
| % Change | +1.94% | +2.13% | +0.26% | ||
| Volume | 102,197 | 162,607 | 59,510 | ||
| 20-Day Average Volume | 86,220 | 115,301 | 76,031 | ||
| Previous Close | 6.19 | 13.63 | 19.27 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 12.89 | 19.04 | ||
| 20-Day Raw Stochastic | 39.77% | 97.42% | 63.44% | ||
| 20-Day Relative Strength | 51.06 | 66.67 | 50.87 | ||
| Weighted Alpha | +82.05 | +23.16 | -0.57 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/06/26 | +5.30% since 07/06/26 | +5.34% since 07/06/26 | ||
| Low | 5.96 on 07/09/26 | 12.97 on 07/07/26 | 18.34 on 07/07/26 | ||
| High | 6.44 on 07/08/26 | 13.97 on 07/13/26 | 20.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 06/12/26 | +8.41% since 06/12/26 | +2.11% since 06/12/26 | ||
| Low | 5.96 on 07/09/26 | 12.03 on 06/18/26 | 18.14 on 07/02/26 | ||
| High | 6.84 on 06/23/26 | 13.97 on 07/13/26 | 20.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 04/13/26 | +51.14% since 04/13/26 | -4.83% since 04/13/26 | ||
| Low | 5.04 on 05/07/26 | 9.00 on 04/14/26 | 18.14 on 07/02/26 | ||
| High | 7.20 on 06/03/26 | 13.97 on 07/13/26 | 22.16 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +35.99% since 01/13/26 | +68.73% since 01/13/26 | -11.05% since 01/13/26 | ||
| Low | 4.64 on 01/14/26 | 7.89 on 01/29/26 | 16.45 on 03/12/26 | ||
| High | 7.20 on 06/03/26 | 13.97 on 07/13/26 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,919 | 836,720 | 522,267 | ||
| Shares Outstanding, K | 100,472 | 61,388 | 27,103 | ||
| Annual Sales | 1,387,933,000 | 1,268,452,000 | 1,284,291,000 | ||
| Annual Net Income | 30,268,000 | 46,550,000 | 33,834,000 | ||
| Last Quarter Sales | 305,365,000 | 321,815,000 | 319,219,000 | ||
| Last Quarter Net Income | 18,884,000 | 7,396,000 | 5,554,000 | ||
| 60-Month Beta | -0.37 | 0.65 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/12/26 | 0.12 on 05/13/26 | 0.19 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 03/13/25 | 08/12/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.150 on 03/13/20 | 0.120 on 06/03/26 | ||
| Next Ex-Dividends Date | 12/29/15 | 03/13/20 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 104.85 | 17.21 | ||