Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | PSI.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Pason Systems Inc. | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.02 | 13.27 | 18.74 | ||
| High | 7.02 | 13.48 | 18.74 | ||
| Low | 6.85 | 13.27 | 18.25 | ||
| Last | 6.95 | 13.40 | 18.43 | ||
| Change | +0.06 | -0.01 | +0.02 | ||
| Percent Change | +0.87% | -0.07% | +0.11% | ||
| Volume | 48,685 | 100,602 | 57,858 | ||
| 20-Day Average Volume | 91,787 | 291,356 | 118,856 | ||
| Previous | 6.89 | 13.41 | 18.41 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 13.33 | 19.47 | ||
| 20-Day Raw Stochastic | 73.33% | 45.85% | 4.39% | ||
| 20-Day Relative Strength | 56.92 | 50.99 | 43.35 | ||
| Weighted Alpha | +105.04 | +12.28 | -3.87 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/19/26 | -2.90% since 08/19/26 | -1.71% since 08/19/26 | ||
| Low | 6.83 on 08/25/26 | 13.27 on 08/26/26 | 18.25 on 08/26/26 | ||
| High | 7.24 on 08/20/26 | 13.99 on 08/24/26 | 19.34 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 07/24/26 | +1.52% since 07/24/26 | -6.07% since 07/24/26 | ||
| Low | 5.85 on 07/30/26 | 12.13 on 08/04/26 | 18.25 on 08/26/26 | ||
| High | 7.35 on 08/11/26 | 14.90 on 08/13/26 | 22.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +16.42% since 05/26/26 | -7.59% since 05/26/26 | -7.76% since 05/26/26 | ||
| Low | 5.30 on 06/05/26 | 11.83 on 06/24/26 | 18.14 on 07/02/26 | ||
| High | 7.35 on 08/11/26 | 14.96 on 06/01/26 | 22.35 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +20.24% since 02/26/26 | +3.24% since 02/26/26 | -18.92% since 02/26/26 | ||
| Low | 4.80 on 03/12/26 | 11.83 on 06/24/26 | 16.45 on 03/12/26 | ||
| High | 7.35 on 08/11/26 | 15.47 on 05/05/26 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,495 | 1,041,156 | 495,485 | ||
| Shares Outstanding, K | 100,943 | 77,640 | 26,914 | ||
| Annual Sales, $M | 1,387,933,000 | 419,267,000 | 1,284,291,000 | ||
| Annual Net Income, $M | 30,268,000 | 53,152,000 | 33,834,000 | ||
| Last Qtr Sales, $M | 426,687,000 | 100,782,000 | 400,963,000 | ||
| Last Qtr Income, $M | 31,825,000 | 14,061,000 | 9,376,000 | ||
| 60-Month Beta | -0.45 | 0.43 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/26 | 0.18 on 08/11/26 | 0.34 on 08/12/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.130 on 09/15/26 | 0.120 on 08/28/26 | ||
| Next Ex-Dividend Date | 12/29/15 | 09/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 21.63 | 16.44 | ||