Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | MATR.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Mattr Corp | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.85 | 9.59 | 19.80 | ||
| High | 5.90 | 9.65 | 20.05 | ||
| Low | 5.59 | 9.45 | 19.53 | ||
| Latest | 5.60 | 9.50 | 19.86 | ||
| Change | -0.18 | -0.12 | +0.33 | ||
| % Change | -3.11% | -1.25% | +1.69% | ||
| Volume | 57,797 | 60,358 | 37,216 | ||
| 20-Day Average Volume | 61,264 | 155,294 | 118,150 | ||
| Previous Close | 5.78 | 9.62 | 19.53 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 9.35 | 19.36 | ||
| 20-Day Raw Stochastic | 26.83% | 65.22% | 71.68% | ||
| 20-Day Relative Strength | 47.67 | 56.94 | 50.82 | ||
| Weighted Alpha | +74.62 | -0.20 | -1.22 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/21/26 | +0.96% since 04/21/26 | +7.35% since 04/21/26 | ||
| Low | 5.21 on 04/22/26 | 9.37 on 04/24/26 | 18.50 on 04/22/26 | ||
| High | 6.06 on 04/27/26 | 9.77 on 04/27/26 | 20.09 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 03/27/26 | +6.03% since 03/27/26 | +7.35% since 03/27/26 | ||
| Low | 5.16 on 04/21/26 | 8.75 on 04/01/26 | 18.00 on 03/30/26 | ||
| High | 6.80 on 04/07/26 | 9.90 on 04/17/26 | 20.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 01/28/26 | +17.00% since 01/28/26 | -1.59% since 01/28/26 | ||
| Low | 4.80 on 03/12/26 | 7.89 on 01/29/26 | 16.45 on 03/12/26 | ||
| High | 6.80 on 04/07/26 | 9.90 on 04/17/26 | 23.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +76.10% since 10/28/25 | -14.87% since 10/28/25 | -6.36% since 10/28/25 | ||
| Low | 3.02 on 11/17/25 | 7.27 on 11/25/25 | 16.45 on 03/12/26 | ||
| High | 6.80 on 04/07/26 | 11.26 on 10/29/25 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,216 | 590,428 | 554,942 | ||
| Shares Outstanding, K | 100,383 | 61,375 | 28,415 | ||
| Annual Sales | 1,387,933,000 | 885,317,000 | 1,284,291,000 | ||
| Annual Net Income | 30,268,000 | -3,733,000 | 33,834,000 | ||
| Last Quarter Sales | 292,177,000 | 314,907,000 | 305,576,000 | ||
| Last Quarter Net Income | 4,933,000 | 2,858,000 | 125,000 | ||
| 60-Month Beta | -0.25 | -0.03 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/25 | 0.05 on 11/12/25 | 0.01 on 02/25/19 | ||
| Earnings Date | 05/21/26 | 03/13/25 | 05/13/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.150 on 03/13/20 | 0.120 on 03/26/26 | ||
| Next Ex-Dividends Date | 12/29/15 | 03/13/20 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 20.91 | 17.13 | ||