Calfrac Well Services Ltd. (CFW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFW.TO | MATR.TO | NOA.TO | ||
| Company | Calfrac Well Services Ltd. | Mattr Corp | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.67 | 12.32 | 18.77 | ||
| High | 6.78 | 12.36 | 18.95 | ||
| Low | 6.67 | 12.17 | 18.77 | ||
| Latest | 6.68 | 12.31 | 18.88 | ||
| Change | +0.18 | +0.07 | -0.03 | ||
| % Change | +2.77% | +0.57% | -0.16% | ||
| Volume | 12,741 | 21,700 | 3,542 | ||
| 20-Day Average Volume | 136,014 | 199,311 | 76,375 | ||
| Previous Close | 6.50 | 12.24 | 18.91 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 12.85 | 19.31 | ||
| 20-Day Raw Stochastic | 72.11% | 4.69% | 13.93% | ||
| 20-Day Relative Strength | 57.38 | 55.73 | 44.70 | ||
| Weighted Alpha | +107.71 | +9.11 | -13.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/10/26 | -2.77% since 06/10/26 | +1.40% since 06/10/26 | ||
| Low | 6.26 on 06/16/26 | 12.21 on 06/16/26 | 18.60 on 06/12/26 | ||
| High | 6.98 on 06/11/26 | 12.91 on 06/12/26 | 19.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 05/15/26 | -2.62% since 05/15/26 | -10.70% since 05/15/26 | ||
| Low | 5.30 on 06/05/26 | 12.21 on 06/16/26 | 18.49 on 06/10/26 | ||
| High | 7.20 on 06/03/26 | 13.49 on 06/03/26 | 20.97 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.52% since 03/17/26 | +37.09% since 03/17/26 | +3.76% since 03/17/26 | ||
| Low | 5.04 on 05/07/26 | 8.75 on 04/01/26 | 18.00 on 03/30/26 | ||
| High | 7.20 on 06/03/26 | 13.49 on 06/03/26 | 22.16 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +94.46% since 12/17/25 | +55.71% since 12/17/25 | -2.34% since 12/17/25 | ||
| Low | 3.37 on 12/19/25 | 7.66 on 12/22/25 | 16.45 on 03/12/26 | ||
| High | 7.20 on 06/03/26 | 13.49 on 06/03/26 | 23.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,023 | 767,965 | 520,369 | ||
| Shares Outstanding, K | 100,472 | 61,388 | 27,103 | ||
| Annual Sales | 1,387,933,000 | 1,268,452,000 | 1,284,291,000 | ||
| Annual Net Income | 30,268,000 | 46,550,000 | 33,834,000 | ||
| Last Quarter Sales | 305,365,000 | 321,815,000 | 319,219,000 | ||
| Last Quarter Net Income | 18,884,000 | 7,396,000 | 5,554,000 | ||
| 60-Month Beta | -0.44 | 0.66 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/12/26 | 0.12 on 05/13/26 | 0.19 on 05/13/26 | ||
| Earnings Date | 05/21/26 | 03/13/25 | 05/13/26 | ||
| Most Recent Dividend | 0.765 on 12/29/15 | 0.150 on 03/13/20 | 0.120 on 06/03/26 | ||
| Next Ex-Dividends Date | 12/29/15 | 03/13/20 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 96.23 | 17.14 | ||